TIDMHIK
RNS Number : 0279I
Hikma Pharmaceuticals Plc
11 April 2022
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 11 April 2022
HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it
has purchased the following number of its ordinary shares on the
London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe
Limited through the BXE and CXE order books from Morgan Stanley
& Co. International plc ("Morgan Stanley"). The repurchased
shares will be cancelled.
London Stock Aquis Stock CBOE Europe CBOE Europe
Exchange Exchange Ltd Ltd - BXE Ltd- CXE
Number of ordinary
shares purchased: 36,594 1,412 5,739 11,255
Highest price GBP 20.89 GBP 20.85 GBP 20.84 GBP 20.89
paid (per ordinary
share):
Lowest price GBP 20.62 GBP 20.65 GBP 20.65 GBP 20.64
paid (per ordinary
share):
Volume weighted GBP 20.76 GBP 20.76 GBP 20.77 GBP 20.77
average price
paid (per ordinary
share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022 and 11 April 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,760,128 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 226,926,895 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Morgan Stanley on behalf of Hikma as part
of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Date Time (BST) Price (pence) Quantity Exchange Reference number
bought Venue of the transaction
11/04/2022 08:00:32 2,067.00 253 LSE E09qeonhcVZy
----------- -------------- --------- --------- --------------------
11/04/2022 08:00:32 2,067.00 120 LSE E09qeonhcVah
----------- -------------- --------- --------- --------------------
11/04/2022 08:00:32 2,067.00 133 LSE E09qeonhcVal
----------- -------------- --------- --------- --------------------
11/04/2022 08:02:00 2,064.00 197 LSE E09qeonhcdmF
----------- -------------- --------- --------- --------------------
11/04/2022 08:02:50 2,062.00 93 LSE E09qeonhch73
----------- -------------- --------- --------- --------------------
11/04/2022 08:02:50 2,062.00 141 LSE E09qeonhch75
----------- -------------- --------- --------- --------------------
11/04/2022 08:05:41 2,066.00 163 LSE E09qeonhcs4W
----------- -------------- --------- --------- --------------------
11/04/2022 08:05:41 2,066.00 235 LSE E09qeonhcs4Y
----------- -------------- --------- --------- --------------------
11/04/2022 08:07:04 2,065.00 165 BATE 78364170611
----------- -------------- --------- --------- --------------------
11/04/2022 08:10:52 2,069.00 246 LSE E09qeonhdApE
----------- -------------- --------- --------- --------------------
11/04/2022 08:10:52 2,069.00 49 BATE 78364171657
----------- -------------- --------- --------- --------------------
11/04/2022 08:10:52 2,069.00 89 CHIX 2899474081118
----------- -------------- --------- --------- --------------------
11/04/2022 08:11:43 2,070.00 156 LSE E09qeonhdDIt
----------- -------------- --------- --------- --------------------
11/04/2022 08:12:28 2,066.00 138 LSE E09qeonhdGfx
----------- -------------- --------- --------- --------------------
11/04/2022 08:12:28 2,066.00 25 LSE E09qeonhdGfz
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 52 BATE 78364173866
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 95 CHIX 2899474085360
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 201 LSE E09qeonhdYxE
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 6 LSE E09qeonhdYxG
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 233 LSE E09qeonhdYxI
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 18 LSE E09qeonhdYxK
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 4 LSE E09qeonhdYxM
----------- -------------- --------- --------- --------------------
11/04/2022 08:18:55 2,076.00 31 LSE E09qeonhdYxp
----------- -------------- --------- --------- --------------------
11/04/2022 08:31:09 2,089.00 213 LSE E09qeonhe929
----------- -------------- --------- --------- --------------------
11/04/2022 08:31:09 2,089.00 206 LSE E09qeonhe92B
----------- -------------- --------- --------- --------------------
11/04/2022 08:31:09 2,089.00 219 CHIX 2899474092888
----------- -------------- --------- --------- --------------------
11/04/2022 08:32:46 2,086.00 194 LSE E09qeonheEQW
----------- -------------- --------- --------- --------------------
11/04/2022 08:40:14 2,086.00 164 CHIX 2899474097039
----------- -------------- --------- --------- --------------------
11/04/2022 08:40:14 2,086.00 436 LSE E09qeonheUGN
----------- -------------- --------- --------- --------------------
11/04/2022 08:40:14 2,086.00 17 LSE E09qeonheUGP
----------- -------------- --------- --------- --------------------
11/04/2022 08:40:14 2,086.00 54 CHIX 2899474097040
----------- -------------- --------- --------- --------------------
11/04/2022 08:40:22 2,085.00 186 LSE E09qeonheUZi
----------- -------------- --------- --------- --------------------
11/04/2022 08:42:33 2,083.00 151 LSE E09qeonheYV9
----------- -------------- --------- --------- --------------------
11/04/2022 08:46:20 2,085.00 372 LSE E09qeonhefiz
----------- -------------- --------- --------- --------------------
11/04/2022 08:48:30 2,085.00 81 CHIX 2899474100591
----------- -------------- --------- --------- --------------------
11/04/2022 08:48:30 2,085.00 30 CHIX 2899474100592
----------- -------------- --------- --------- --------------------
11/04/2022 08:48:30 2,085.00 10 CHIX 2899474100593
----------- -------------- --------- --------- --------------------
11/04/2022 08:48:30 2,085.00 33 CHIX 2899474100594
----------- -------------- --------- --------- --------------------
11/04/2022 08:50:31 2,084.00 132 LSE E09qeonhenhi
----------- -------------- --------- --------- --------------------
11/04/2022 08:50:31 2,084.00 51 LSE E09qeonhenhk
----------- -------------- --------- --------- --------------------
11/04/2022 08:52:31 2,083.00 68 LSE E09qeonherNd
----------- -------------- --------- --------- --------------------
11/04/2022 08:52:31 2,083.00 81 LSE E09qeonherNf
----------- -------------- --------- --------- --------------------
11/04/2022 08:54:31 2,083.00 29 LSE E09qeonheum5
----------- -------------- --------- --------- --------------------
11/04/2022 08:54:31 2,083.00 139 LSE E09qeonheumB
----------- -------------- --------- --------- --------------------
11/04/2022 08:55:24 2,085.00 38 LSE E09qeonhewGN
----------- -------------- --------- --------- --------------------
11/04/2022 08:55:24 2,085.00 132 LSE E09qeonhewGR
----------- -------------- --------- --------- --------------------
11/04/2022 08:57:24 2,081.00 155 CHIX 2899474103794
----------- -------------- --------- --------- --------------------
11/04/2022 08:59:41 2,078.00 148 CHIX 2899474104731
----------- -------------- --------- --------- --------------------
11/04/2022 09:01:33 2,080.00 166 CHIX 2899474105470
----------- -------------- --------- --------- --------------------
11/04/2022 09:02:43 2,078.00 165 LSE E09qeonhfAK4
----------- -------------- --------- --------- --------------------
11/04/2022 09:04:54 2,076.00 148 CHIX 2899474107091
----------- -------------- --------- --------- --------------------
11/04/2022 09:04:54 2,076.00 11 CHIX 2899474107092
----------- -------------- --------- --------- --------------------
11/04/2022 09:06:33 2,074.00 117 LSE E09qeonhfICk
----------- -------------- --------- --------- --------------------
11/04/2022 09:06:33 2,074.00 25 LSE E09qeonhfICm
----------- -------------- --------- --------- --------------------
11/04/2022 09:06:34 2,074.00 7 LSE E09qeonhfIEj
----------- -------------- --------- --------- --------------------
11/04/2022 09:09:17 2,074.00 133 LSE E09qeonhfMuO
----------- -------------- --------- --------- --------------------
11/04/2022 09:09:17 2,074.00 30 LSE E09qeonhfMuQ
----------- -------------- --------- --------- --------------------
11/04/2022 09:19:11 2,080.00 60 BATE 78364187850
----------- -------------- --------- --------- --------------------
11/04/2022 09:19:11 2,080.00 110 CHIX 2899474112982
----------- -------------- --------- --------- --------------------
11/04/2022 09:19:11 2,080.00 302 LSE E09qeonhfcWO
----------- -------------- --------- --------- --------------------
11/04/2022 09:19:11 2,080.00 36 CHIX 2899474112984
----------- -------------- --------- --------- --------------------
11/04/2022 09:19:31 2,079.00 1 LSE E09qeonhfd1M
----------- -------------- --------- --------- --------------------
11/04/2022 09:19:31 2,079.00 315 LSE E09qeonhfd1P
----------- -------------- --------- --------- --------------------
11/04/2022 09:21:23 2,079.00 143 LSE E09qeonhfgN9
----------- -------------- --------- --------- --------------------
11/04/2022 09:21:23 2,079.00 22 LSE E09qeonhfgND
----------- -------------- --------- --------- --------------------
11/04/2022 09:23:23 2,079.00 60 LSE E09qeonhfirr
----------- -------------- --------- --------- --------------------
11/04/2022 09:23:31 2,079.00 52 LSE E09qeonhfixn
----------- -------------- --------- --------- --------------------
11/04/2022 09:29:22 2,083.00 355 LSE E09qeonhfrfR
----------- -------------- --------- --------- --------------------
11/04/2022 09:29:22 2,083.00 129 CHIX 2899474116437
----------- -------------- --------- --------- --------------------
11/04/2022 09:29:22 2,083.00 71 BATE 78364189805
----------- -------------- --------- --------- --------------------
11/04/2022 09:32:13 2,079.00 188 CHIX 2899474117632
----------- -------------- --------- --------- --------------------
11/04/2022 09:38:06 2,082.00 187 BATE 78364191493
----------- -------------- --------- --------- --------------------
11/04/2022 09:38:06 2,082.00 178 BATE 78364191494
----------- -------------- --------- --------- --------------------
11/04/2022 09:38:06 2,082.00 186 LSE E09qeonhg40T
----------- -------------- --------- --------- --------------------
11/04/2022 09:49:46 2,085.00 112 AQUIS 25122
----------- -------------- --------- --------- --------------------
11/04/2022 09:50:49 2,083.00 35 LSE E09qeonhgJUz
----------- -------------- --------- --------- --------------------
11/04/2022 09:50:49 2,083.00 124 CHIX 2899474123828
----------- -------------- --------- --------- --------------------
11/04/2022 09:50:49 2,083.00 67 BATE 78364193846
----------- -------------- --------- --------- --------------------
11/04/2022 09:50:49 2,083.00 303 LSE E09qeonhgJV8
----------- -------------- --------- --------- --------------------
11/04/2022 09:50:49 2,083.00 41 CHIX 2899474123830
----------- -------------- --------- --------- --------------------
11/04/2022 09:53:23 2,082.00 357 BATE 78364194292
----------- -------------- --------- --------- --------------------
11/04/2022 09:58:08 2,082.00 379 CHIX 2899474126414
----------- -------------- --------- --------- --------------------
11/04/2022 09:58:08 2,081.00 50 LSE E09qeonhgSjC
----------- -------------- --------- --------- --------------------
11/04/2022 09:58:08 2,081.00 142 LSE E09qeonhgSjY
----------- -------------- --------- --------- --------------------
11/04/2022 10:04:48 2,083.00 40 LSE E09qeonhganA
----------- -------------- --------- --------- --------------------
11/04/2022 10:06:04 2,083.00 78 LSE E09qeonhgc3y
----------- -------------- --------- --------- --------------------
11/04/2022 10:06:04 2,083.00 257 LSE E09qeonhgc42
----------- -------------- --------- --------- --------------------
11/04/2022 10:06:04 2,083.00 179 BATE 78364196996
----------- -------------- --------- --------- --------------------
11/04/2022 10:08:15 2,077.00 187 LSE E09qeonhgeif
----------- -------------- --------- --------- --------------------
11/04/2022 10:11:23 2,076.00 66 BATE 78364197941
----------- -------------- --------- --------- --------------------
11/04/2022 10:11:23 2,076.00 54 BATE 78364197942
----------- -------------- --------- --------- --------------------
11/04/2022 10:11:23 2,076.00 64 BATE 78364197943
----------- -------------- --------- --------- --------------------
11/04/2022 10:12:31 2,075.00 12 CHIX 2899474131238
----------- -------------- --------- --------- --------------------
11/04/2022 10:12:38 2,075.00 88 CHIX 2899474131364
----------- -------------- --------- --------- --------------------
11/04/2022 10:12:38 2,075.00 96 CHIX 2899474131365
----------- -------------- --------- --------- --------------------
11/04/2022 10:15:52 2,077.00 185 LSE E09qeonhgn01
----------- -------------- --------- --------- --------------------
11/04/2022 10:18:47 2,081.00 183 LSE E09qeonhgqYI
----------- -------------- --------- --------- --------------------
11/04/2022 10:21:15 2,079.00 170 LSE E09qeonhgtLM
----------- -------------- --------- --------- --------------------
11/04/2022 10:32:34 2,077.00 100 LSE E09qeonhh4ql
----------- -------------- --------- --------- --------------------
11/04/2022 10:33:27 2,079.00 181 LSE E09qeonhh5lW
----------- -------------- --------- --------- --------------------
11/04/2022 10:34:39 2,079.00 95 LSE E09qeonhh6ne
----------- -------------- --------- --------- --------------------
11/04/2022 10:34:39 2,079.00 362 LSE E09qeonhh6ng
----------- -------------- --------- --------- --------------------
11/04/2022 10:34:39 2,079.00 76 CHIX 2899474138521
----------- -------------- --------- --------- --------------------
11/04/2022 10:34:39 2,079.00 91 BATE 78364202035
----------- -------------- --------- --------- --------------------
11/04/2022 10:34:39 2,079.00 90 CHIX 2899474138522
----------- -------------- --------- --------- --------------------
11/04/2022 10:39:58 2,080.00 340 CHIX 2899474139925
----------- -------------- --------- --------- --------------------
11/04/2022 10:39:58 2,079.00 38 CHIX 2899474139926
----------- -------------- --------- --------- --------------------
11/04/2022 10:39:58 2,079.00 21 CHIX 2899474139927
----------- -------------- --------- --------- --------------------
11/04/2022 10:41:34 2,079.00 188 LSE E09qeonhhDkk
----------- -------------- --------- --------- --------------------
11/04/2022 10:48:12 2,079.00 247 LSE E09qeonhhQ6q
----------- -------------- --------- --------- --------------------
11/04/2022 10:48:12 2,079.00 35 LSE E09qeonhhQ6x
----------- -------------- --------- --------- --------------------
11/04/2022 10:48:12 2,079.00 56 BATE 78364205013
----------- -------------- --------- --------- --------------------
11/04/2022 10:48:12 2,079.00 103 CHIX 2899474143617
----------- -------------- --------- --------- --------------------
11/04/2022 10:48:12 2,079.00 34 AQUIS 36132
----------- -------------- --------- --------- --------------------
11/04/2022 10:56:04 2,079.00 115 CHIX 2899474145825
----------- -------------- --------- --------- --------------------
11/04/2022 10:56:04 2,079.00 63 BATE 78364206245
----------- -------------- --------- --------- --------------------
11/04/2022 10:56:04 2,079.00 315 LSE E09qeonhhbAG
----------- -------------- --------- --------- --------------------
11/04/2022 10:56:04 2,079.00 38 CHIX 2899474145828
----------- -------------- --------- --------- --------------------
11/04/2022 11:01:15 2,079.00 368 LSE E09qeonhhght
----------- -------------- --------- --------- --------------------
11/04/2022 11:11:46 2,081.00 24 LSE E09qeonhhrHt
----------- -------------- --------- --------- --------------------
11/04/2022 11:11:46 2,081.00 130 LSE E09qeonhhrHy
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:04 2,082.00 68 LSE E09qeonhhtqd
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:04 2,082.00 100 LSE E09qeonhhtqf
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:08 2,081.00 35 CHIX 2899474150814
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:08 2,081.00 105 CHIX 2899474150815
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:08 2,081.00 168 BATE 78364208971
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:08 2,081.00 77 BATE 78364208972
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:08 2,081.00 50 LSE E09qeonhhtvZ
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:08 2,081.00 334 LSE E09qeonhhtve
----------- -------------- --------- --------- --------------------
11/04/2022 11:15:08 2,081.00 46 AQUIS 40283
----------- -------------- --------- --------- --------------------
11/04/2022 11:26:41 2,079.00 162 CHIX 2899474153620
----------- -------------- --------- --------- --------------------
11/04/2022 11:26:41 2,079.00 156 LSE E09qeonhi3JB
----------- -------------- --------- --------- --------------------
11/04/2022 11:26:41 2,079.00 70 CHIX 2899474153622
----------- -------------- --------- --------- --------------------
11/04/2022 11:26:41 2,079.00 184 AQUIS 41809
----------- -------------- --------- --------- --------------------
11/04/2022 11:26:41 2,079.00 87 AQUIS 41810
----------- -------------- --------- --------- --------------------
11/04/2022 11:26:41 2,079.00 12 LSE E09qeonhi3Js
----------- -------------- --------- --------- --------------------
11/04/2022 11:36:04 2,080.00 79 BATE 78364212331
----------- -------------- --------- --------- --------------------
11/04/2022 11:36:04 2,080.00 39 BATE 78364212332
----------- -------------- --------- --------- --------------------
11/04/2022 11:36:04 2,080.00 40 BATE 78364212333
----------- -------------- --------- --------- --------------------
11/04/2022 11:38:16 2,080.00 167 BATE 78364212785
----------- -------------- --------- --------- --------------------
11/04/2022 11:38:16 2,080.00 13 BATE 78364212786
----------- -------------- --------- --------- --------------------
11/04/2022 11:38:55 2,079.00 402 LSE E09qeonhiDQt
----------- -------------- --------- --------- --------------------
11/04/2022 11:38:55 2,079.00 80 BATE 78364212883
----------- -------------- --------- --------- --------------------
11/04/2022 11:38:55 2,079.00 147 CHIX 2899474156848
----------- -------------- --------- --------- --------------------
11/04/2022 11:38:55 2,079.00 48 CHIX 2899474156849
----------- -------------- --------- --------- --------------------
11/04/2022 11:43:02 2,077.00 181 LSE E09qeonhiHBk
----------- -------------- --------- --------- --------------------
11/04/2022 11:43:02 2,077.00 173 LSE E09qeonhiHBq
----------- -------------- --------- --------- --------------------
11/04/2022 11:46:01 2,075.00 95 LSE E09qeonhiK5i
----------- -------------- --------- --------- --------------------
11/04/2022 11:46:01 2,075.00 84 LSE E09qeonhiK5l
----------- -------------- --------- --------- --------------------
11/04/2022 11:48:02 2,071.00 169 BATE 78364214843
----------- -------------- --------- --------- --------------------
11/04/2022 11:59:16 2,074.00 62 BATE 78364216805
----------- -------------- --------- --------- --------------------
11/04/2022 11:59:16 2,074.00 38 BATE 78364216806
----------- -------------- --------- --------- --------------------
11/04/2022 11:59:50 2,076.00 161 CHIX 2899474163177
----------- -------------- --------- --------- --------------------
11/04/2022 12:00:20 2,075.00 4 BATE 78364216960
----------- -------------- --------- --------- --------------------
11/04/2022 12:00:20 2,075.00 194 CHIX 2899474163312
----------- -------------- --------- --------- --------------------
11/04/2022 12:00:20 2,075.00 53 BATE 78364216961
----------- -------------- --------- --------- --------------------
11/04/2022 12:00:20 2,075.00 50 BATE 78364216962
----------- -------------- --------- --------- --------------------
11/04/2022 12:00:20 2,075.00 535 LSE E09qeonhiXer
----------- -------------- --------- --------- --------------------
11/04/2022 12:11:01 2,077.00 341 LSE E09qeonhih4e
----------- -------------- --------- --------- --------------------
11/04/2022 12:11:01 2,077.00 183 LSE E09qeonhih4g
----------- -------------- --------- --------- --------------------
11/04/2022 12:11:01 2,077.00 68 BATE 78364218683
----------- -------------- --------- --------- --------------------
11/04/2022 12:11:01 2,077.00 124 CHIX 2899474166114
----------- -------------- --------- --------- --------------------
11/04/2022 12:11:01 2,077.00 41 CHIX 2899474166117
----------- -------------- --------- --------- --------------------
11/04/2022 12:16:59 2,076.00 201 LSE E09qeonhinsh
----------- -------------- --------- --------- --------------------
11/04/2022 12:16:59 2,076.00 200 LSE E09qeonhinsj
----------- -------------- --------- --------- --------------------
11/04/2022 12:26:27 2,077.00 63 BATE 78364221768
----------- -------------- --------- --------- --------------------
11/04/2022 12:26:27 2,077.00 115 CHIX 2899474171254
----------- -------------- --------- --------- --------------------
11/04/2022 12:26:27 2,077.00 171 LSE E09qeonhixuy
----------- -------------- --------- --------- --------------------
11/04/2022 12:26:27 2,077.00 315 LSE E09qeonhixv2
----------- -------------- --------- --------- --------------------
11/04/2022 12:26:27 2,077.00 38 CHIX 2899474171255
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:04 2,081.00 10 LSE E09qeonhj9JN
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:04 2,081.00 143 LSE E09qeonhj9JY
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:44 2,081.00 37 LSE E09qeonhjACf
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:44 2,081.00 124 LSE E09qeonhjACi
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:44 2,080.00 173 CHIX 2899474174778
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:44 2,080.00 94 BATE 78364223789
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:44 2,080.00 473 LSE E09qeonhjAD7
----------- -------------- --------- --------- --------------------
11/04/2022 12:38:44 2,080.00 56 LSE E09qeonhjADY
----------- -------------- --------- --------- --------------------
11/04/2022 12:43:57 2,075.00 208 LSE E09qeonhjGNF
----------- -------------- --------- --------- --------------------
11/04/2022 12:54:00 2,074.00 61 BATE 78364226880
----------- -------------- --------- --------- --------------------
11/04/2022 12:54:00 2,074.00 112 CHIX 2899474179250
----------- -------------- --------- --------- --------------------
11/04/2022 12:54:00 2,074.00 40 LSE E09qeonhjOib
----------- -------------- --------- --------- --------------------
11/04/2022 12:54:00 2,074.00 150 LSE E09qeonhjOid
----------- -------------- --------- --------- --------------------
11/04/2022 12:54:00 2,074.00 306 LSE E09qeonhjOij
----------- -------------- --------- --------- --------------------
11/04/2022 12:54:00 2,074.00 37 AQUIS 55215
----------- -------------- --------- --------- --------------------
11/04/2022 13:02:29 2,074.00 94 LSE E09qeonhjXdN
----------- -------------- --------- --------- --------------------
11/04/2022 13:02:29 2,074.00 356 LSE E09qeonhjXdP
----------- -------------- --------- --------- --------------------
11/04/2022 13:02:29 2,074.00 22 BATE 78364228746
----------- -------------- --------- --------- --------------------
11/04/2022 13:02:29 2,074.00 163 CHIX 2899474182367
----------- -------------- --------- --------- --------------------
11/04/2022 13:02:29 2,074.00 68 BATE 78364228747
----------- -------------- --------- --------- --------------------
11/04/2022 13:12:13 2,075.00 183 LSE E09qeonhjhzU
----------- -------------- --------- --------- --------------------
11/04/2022 13:12:13 2,075.00 197 CHIX 2899474185628
----------- -------------- --------- --------- --------------------
11/04/2022 13:12:13 2,075.00 188 CHIX 2899474185629
----------- -------------- --------- --------- --------------------
11/04/2022 13:12:13 2,075.00 202 BATE 78364230727
----------- -------------- --------- --------- --------------------
11/04/2022 13:13:57 2,074.00 57 BATE 78364231059
----------- -------------- --------- --------- --------------------
11/04/2022 13:18:51 2,077.00 195 LSE E09qeonhjni2
----------- -------------- --------- --------- --------------------
11/04/2022 13:18:51 2,077.00 195 LSE E09qeonhjni4
----------- -------------- --------- --------- --------------------
11/04/2022 13:18:51 2,077.00 199 BATE 78364231998
----------- -------------- --------- --------- --------------------
11/04/2022 13:18:51 2,077.00 11 BATE 78364231999
----------- -------------- --------- --------- --------------------
11/04/2022 13:22:12 2,077.00 167 AQUIS 60528
----------- -------------- --------- --------- --------------------
11/04/2022 13:22:12 2,077.00 38 AQUIS 60529
----------- -------------- --------- --------- --------------------
11/04/2022 13:29:42 2,077.00 397 LSE E09qeonhjxKe
----------- -------------- --------- --------- --------------------
11/04/2022 13:29:42 2,077.00 186 CHIX 2899474190751
----------- -------------- --------- --------- --------------------
11/04/2022 13:30:01 2,076.00 220 LSE E09qeonhjxhY
----------- -------------- --------- --------- --------------------
11/04/2022 13:37:55 2,077.00 74 LSE E09qeonhk59V
----------- -------------- --------- --------- --------------------
11/04/2022 13:37:55 2,077.00 70 LSE E09qeonhk59Y
----------- -------------- --------- --------- --------------------
11/04/2022 13:37:55 2,077.00 138 CHIX 2899474193275
----------- -------------- --------- --------- --------------------
11/04/2022 13:37:55 2,077.00 236 LSE E09qeonhk59f
----------- -------------- --------- --------- --------------------
11/04/2022 13:37:55 2,077.00 76 BATE 78364235566
----------- -------------- --------- --------- --------------------
11/04/2022 13:37:55 2,077.00 45 CHIX 2899474193276
----------- -------------- --------- --------- --------------------
11/04/2022 13:40:22 2,076.00 228 BATE 78364236053
----------- -------------- --------- --------- --------------------
11/04/2022 13:42:36 2,077.00 234 CHIX 2899474194733
----------- -------------- --------- --------- --------------------
11/04/2022 13:50:54 2,082.00 79 BATE 78364238411
----------- -------------- --------- --------- --------------------
11/04/2022 13:50:54 2,082.00 126 CHIX 2899474197742
----------- -------------- --------- --------- --------------------
11/04/2022 13:50:54 2,082.00 20 CHIX 2899474197743
----------- -------------- --------- --------- --------------------
11/04/2022 13:50:54 2,082.00 398 LSE E09qeonhkHUd
----------- -------------- --------- --------- --------------------
11/04/2022 13:50:54 2,082.00 245 LSE E09qeonhkHUf
----------- -------------- --------- --------- --------------------
11/04/2022 13:50:54 2,082.00 48 CHIX 2899474197746
----------- -------------- --------- --------- --------------------
11/04/2022 13:53:31 2,079.00 225 LSE E09qeonhkJkn
----------- -------------- --------- --------- --------------------
11/04/2022 13:55:16 2,075.00 262 LSE E09qeonhkLou
----------- -------------- --------- --------- --------------------
11/04/2022 13:58:40 2,075.00 66 LSE E09qeonhkPCX
----------- -------------- --------- --------- --------------------
11/04/2022 13:58:40 2,075.00 152 LSE E09qeonhkPCZ
----------- -------------- --------- --------- --------------------
11/04/2022 14:00:33 2,076.00 222 CHIX 2899474201305
----------- -------------- --------- --------- --------------------
11/04/2022 14:11:10 2,079.00 167 AQUIS 70375
----------- -------------- --------- --------- --------------------
11/04/2022 14:13:03 2,080.00 152 LSE E09qeonhkeCZ
----------- -------------- --------- --------- --------------------
11/04/2022 14:13:57 2,081.00 170 AQUIS 70963
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 54 BATE 78364244892
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 19 CHIX 2899474207699
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 46 BATE 78364244893
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 60 CHIX 2899474207700
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 29 BATE 78364244894
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 157 CHIX 2899474207701
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 647 LSE E09qeonhkjfd
----------- -------------- --------- --------- --------------------
11/04/2022 14:18:35 2,080.00 77 LSE E09qeonhkjgH
----------- -------------- --------- --------- --------------------
11/04/2022 14:25:22 2,080.00 28 LSE E09qeonhkrah
----------- -------------- --------- --------- --------------------
11/04/2022 14:25:22 2,080.00 429 LSE E09qeonhkrak
----------- -------------- --------- --------- --------------------
11/04/2022 14:25:22 2,080.00 262 LSE E09qeonhkraq
----------- -------------- --------- --------- --------------------
11/04/2022 14:25:22 2,080.00 166 CHIX 2899474210574
----------- -------------- --------- --------- --------------------
11/04/2022 14:25:22 2,080.00 91 BATE 78364246744
----------- -------------- --------- --------- --------------------
11/04/2022 14:25:22 2,080.00 54 CHIX 2899474210579
----------- -------------- --------- --------- --------------------
11/04/2022 14:27:02 2,079.00 298 LSE E09qeonhktLF
----------- -------------- --------- --------- --------------------
11/04/2022 14:30:50 2,084.00 85 BATE 78364249780
----------- -------------- --------- --------- --------------------
11/04/2022 14:30:50 2,084.00 156 CHIX 2899474215347
----------- -------------- --------- --------- --------------------
11/04/2022 14:30:50 2,084.00 428 LSE E09qeonhl7Ln
----------- -------------- --------- --------- --------------------
11/04/2022 14:30:50 2,084.00 51 LSE E09qeonhl7MN
----------- -------------- --------- --------- --------------------
11/04/2022 14:31:24 2,080.00 22 CHIX 2899474216583
----------- -------------- --------- --------- --------------------
11/04/2022 14:31:24 2,080.00 9 CHIX 2899474216584
----------- -------------- --------- --------- --------------------
11/04/2022 14:31:24 2,080.00 44 CHIX 2899474216585
----------- -------------- --------- --------- --------------------
11/04/2022 14:31:24 2,080.00 199 CHIX 2899474216586
----------- -------------- --------- --------- --------------------
11/04/2022 14:31:24 2,080.00 33 CHIX 2899474216587
----------- -------------- --------- --------- --------------------
11/04/2022 14:34:16 2,082.00 320 LSE E09qeonhlRb8
----------- -------------- --------- --------- --------------------
11/04/2022 14:35:08 2,079.00 315 LSE E09qeonhlVxu
----------- -------------- --------- --------- --------------------
11/04/2022 14:37:05 2,078.00 80 LSE E09qeonhlgG6
----------- -------------- --------- --------- --------------------
11/04/2022 14:37:05 2,078.00 165 LSE E09qeonhlgG8
----------- -------------- --------- --------- --------------------
11/04/2022 14:38:25 2,074.00 68 LSE E09qeonhllwz
----------- -------------- --------- --------- --------------------
11/04/2022 14:38:25 2,074.00 122 LSE E09qeonhllx8
----------- -------------- --------- --------- --------------------
11/04/2022 14:38:25 2,074.00 103 LSE E09qeonhllxA
----------- -------------- --------- --------- --------------------
11/04/2022 14:43:02 2,078.00 370 LSE E09qeonhm5WQ
----------- -------------- --------- --------- --------------------
11/04/2022 14:43:02 2,078.00 74 BATE 78364256799
----------- -------------- --------- --------- --------------------
11/04/2022 14:43:02 2,078.00 134 CHIX 2899474227395
----------- -------------- --------- --------- --------------------
11/04/2022 14:43:02 2,078.00 44 CHIX 2899474227396
----------- -------------- --------- --------- --------------------
11/04/2022 14:46:14 2,082.00 305 LSE E09qeonhmIZa
----------- -------------- --------- --------- --------------------
11/04/2022 14:49:01 2,083.00 286 LSE E09qeonhmSPZ
----------- -------------- --------- --------- --------------------
11/04/2022 14:49:01 2,083.00 68 LSE E09qeonhmSPb
----------- -------------- --------- --------- --------------------
11/04/2022 14:49:01 2,083.00 70 BATE 78364259600
----------- -------------- --------- --------- --------------------
11/04/2022 14:49:01 2,083.00 15 CHIX 2899474232242
----------- -------------- --------- --------- --------------------
11/04/2022 14:49:01 2,083.00 114 CHIX 2899474232243
----------- -------------- --------- --------- --------------------
11/04/2022 14:49:01 2,083.00 42 CHIX 2899474232244
----------- -------------- --------- --------- --------------------
11/04/2022 14:50:15 2,082.00 308 LSE E09qeonhmX8u
----------- -------------- --------- --------- --------------------
11/04/2022 14:56:33 2,082.00 210 CHIX 2899474238427
----------- -------------- --------- --------- --------------------
11/04/2022 14:56:33 2,082.00 116 BATE 78364262967
----------- -------------- --------- --------- --------------------
11/04/2022 14:56:33 2,082.00 579 LSE E09qeonhms7t
----------- -------------- --------- --------- --------------------
11/04/2022 14:56:33 2,082.00 25 CHIX 2899474238431
----------- -------------- --------- --------- --------------------
11/04/2022 14:56:33 2,082.00 44 CHIX 2899474238432
----------- -------------- --------- --------- --------------------
11/04/2022 14:59:15 2,080.00 300 LSE E09qeonhmzYY
----------- -------------- --------- --------- --------------------
11/04/2022 15:00:38 2,079.00 291 LSE E09qeonhn43c
----------- -------------- --------- --------- --------------------
11/04/2022 15:02:08 2,077.00 291 CHIX 2899474242792
----------- -------------- --------- --------- --------------------
11/04/2022 15:06:04 2,078.00 253 LSE E09qeonhnLCJ
----------- -------------- --------- --------- --------------------
11/04/2022 15:06:04 2,078.00 336 LSE E09qeonhnLCL
----------- -------------- --------- --------- --------------------
11/04/2022 15:08:06 2,076.00 317 LSE E09qeonhnUka
----------- -------------- --------- --------- --------------------
11/04/2022 15:11:10 2,075.00 13 CHIX 2899474250712
----------- -------------- --------- --------- --------------------
11/04/2022 15:11:10 2,075.00 93 CHIX 2899474250713
----------- -------------- --------- --------- --------------------
11/04/2022 15:11:10 2,075.00 117 CHIX 2899474250714
----------- -------------- --------- --------- --------------------
11/04/2022 15:11:10 2,075.00 99 CHIX 2899474250715
----------- -------------- --------- --------- --------------------
11/04/2022 15:13:27 2,075.00 263 LSE E09qeonhnkOt
----------- -------------- --------- --------- --------------------
11/04/2022 15:13:27 2,075.00 319 LSE E09qeonhnkOv
----------- -------------- --------- --------- --------------------
11/04/2022 15:13:27 2,075.00 1 LSE E09qeonhnkOx
----------- -------------- --------- --------- --------------------
11/04/2022 15:17:59 2,074.00 203 LSE E09qeonhnvZQ
----------- -------------- --------- --------- --------------------
11/04/2022 15:17:59 2,074.00 17 LSE E09qeonhnvZS
----------- -------------- --------- --------- --------------------
11/04/2022 15:17:59 2,074.00 30 LSE E09qeonhnvZV
----------- -------------- --------- --------- --------------------
11/04/2022 15:17:59 2,074.00 66 LSE E09qeonhnvZY
----------- -------------- --------- --------- --------------------
11/04/2022 15:17:59 2,074.00 333 BATE 78364272257
----------- -------------- --------- --------- --------------------
11/04/2022 15:19:11 2,070.00 131 CHIX 2899474256506
----------- -------------- --------- --------- --------------------
11/04/2022 15:19:11 2,070.00 128 CHIX 2899474256507
----------- -------------- --------- --------- --------------------
11/04/2022 15:21:16 2,065.00 37 LSE E09qeonho5Pu
----------- -------------- --------- --------- --------------------
11/04/2022 15:21:16 2,065.00 275 LSE E09qeonho5Pw
----------- -------------- --------- --------- --------------------
11/04/2022 15:22:57 2,065.00 283 AQUIS 98726
----------- -------------- --------- --------- --------------------
11/04/2022 15:26:29 2,066.00 292 LSE E09qeonhoI5n
----------- -------------- --------- --------- --------------------
11/04/2022 15:26:29 2,066.00 34 LSE E09qeonhoI5r
----------- -------------- --------- --------- --------------------
11/04/2022 15:26:29 2,066.00 247 CHIX 2899474261625
----------- -------------- --------- --------- --------------------
11/04/2022 15:31:01 2,064.00 8 CHIX 2899474265002
----------- -------------- --------- --------- --------------------
11/04/2022 15:31:01 2,064.00 94 CHIX 2899474265003
----------- -------------- --------- --------- --------------------
11/04/2022 15:31:01 2,064.00 288 LSE E09qeonhoUBc
----------- -------------- --------- --------- --------------------
11/04/2022 15:31:01 2,064.00 212 CHIX 2899474265004
----------- -------------- --------- --------- --------------------
11/04/2022 15:31:01 2,064.00 41 CHIX 2899474265005
----------- -------------- --------- --------- --------------------
11/04/2022 15:34:37 2,067.00 139 LSE E09qeonhodNI
----------- -------------- --------- --------- --------------------
11/04/2022 15:34:37 2,067.00 121 LSE E09qeonhodNK
----------- -------------- --------- --------- --------------------
11/04/2022 15:34:37 2,067.00 10 LSE E09qeonhodNM
----------- -------------- --------- --------- --------------------
11/04/2022 15:34:37 2,067.00 346 LSE E09qeonhodNW
----------- -------------- --------- --------- --------------------
11/04/2022 15:36:32 2,068.00 91 CHIX 2899474268967
----------- -------------- --------- --------- --------------------
11/04/2022 15:36:32 2,068.00 175 CHIX 2899474268968
----------- -------------- --------- --------- --------------------
11/04/2022 15:39:10 2,070.00 64 LSE E09qeonhonkk
----------- -------------- --------- --------- --------------------
11/04/2022 15:39:10 2,070.00 262 LSE E09qeonhonkn
----------- -------------- --------- --------- --------------------
11/04/2022 15:42:26 2,071.00 11 BATE 78364281981
----------- -------------- --------- --------- --------------------
11/04/2022 15:42:26 2,071.00 376 LSE E09qeonhovGZ
----------- -------------- --------- --------- --------------------
11/04/2022 15:42:26 2,071.00 136 CHIX 2899474272643
----------- -------------- --------- --------- --------------------
11/04/2022 15:42:26 2,071.00 64 BATE 78364281982
----------- -------------- --------- --------- --------------------
11/04/2022 15:44:00 2,071.00 332 LSE E09qeonhoyG6
----------- -------------- --------- --------- --------------------
11/04/2022 15:51:29 2,069.00 89 LSE E09qeonhpB6x
----------- -------------- --------- --------- --------------------
11/04/2022 15:51:29 2,069.00 264 LSE E09qeonhpB71
----------- -------------- --------- --------- --------------------
11/04/2022 15:51:29 2,069.00 287 LSE E09qeonhpB73
----------- -------------- --------- --------- --------------------
11/04/2022 15:51:29 2,069.00 13 LSE E09qeonhpB76
----------- -------------- --------- --------- --------------------
11/04/2022 15:55:06 2,072.00 714 LSE E09qeonhpGo1
----------- -------------- --------- --------- --------------------
11/04/2022 15:55:06 2,072.00 260 CHIX 2899474279672
----------- -------------- --------- --------- --------------------
11/04/2022 15:55:06 2,072.00 143 BATE 78364286702
----------- -------------- --------- --------- --------------------
11/04/2022 15:55:06 2,072.00 85 CHIX 2899474279674
----------- -------------- --------- --------- --------------------
11/04/2022 16:01:51 2,074.00 561 LSE E09qeonhpSCu
----------- -------------- --------- --------- --------------------
11/04/2022 16:01:51 2,074.00 253 CHIX 2899474283809
----------- -------------- --------- --------- --------------------
11/04/2022 16:01:51 2,074.00 135 LSE E09qeonhpSDB
----------- -------------- --------- --------- --------------------
11/04/2022 16:01:51 2,074.00 139 BATE 78364289539
----------- -------------- --------- --------- --------------------
11/04/2022 16:01:51 2,074.00 67 BATE 78364289566
----------- -------------- --------- --------- --------------------
11/04/2022 16:01:51 2,074.00 17 BATE 78364289569
----------- -------------- --------- --------- --------------------
11/04/2022 16:06:06 2,076.00 123 CHIX 2899474286817
----------- -------------- --------- --------- --------------------
11/04/2022 16:06:06 2,076.00 107 BATE 78364291429
----------- -------------- --------- --------- --------------------
11/04/2022 16:06:06 2,076.00 71 CHIX 2899474286818
----------- -------------- --------- --------- --------------------
11/04/2022 16:06:06 2,076.00 505 LSE E09qeonhpZrA
----------- -------------- --------- --------- --------------------
11/04/2022 16:06:06 2,076.00 28 LSE E09qeonhpZrE
----------- -------------- --------- --------- --------------------
11/04/2022 16:06:06 2,076.00 64 CHIX 2899474286822
----------- -------------- --------- --------- --------------------
11/04/2022 16:06:59 2,075.00 379 LSE E09qeonhpbee
----------- -------------- --------- --------- --------------------
11/04/2022 16:08:51 2,072.00 41 LSE E09qeonhpf6j
----------- -------------- --------- --------- --------------------
11/04/2022 16:08:51 2,072.00 342 LSE E09qeonhpf6n
----------- -------------- --------- --------- --------------------
11/04/2022 16:09:43 2,072.00 349 LSE E09qeonhph4T
----------- -------------- --------- --------- --------------------
11/04/2022 16:11:32 2,071.00 388 LSE E09qeonhpkqu
----------- -------------- --------- --------- --------------------
11/04/2022 16:13:09 2,069.00 324 LSE E09qeonhpoHT
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 14 BATE 78364297007
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 27 CHIX 2899474294901
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 4 LSE E09qeonhpwB2
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 396 LSE E09qeonhpwB4
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 111 LSE E09qeonhpwBE
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 88 LSE E09qeonhpwBg
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 146 LSE E09qeonhpwBi
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 87 AQUIS 121010
----------- -------------- --------- --------- --------------------
11/04/2022 16:17:05 2,070.00 103 LSE E09qeonhpwBr
----------- -------------- --------- --------- --------------------
11/04/2022 16:20:08 2,073.00 198 CHIX 2899474296894
----------- -------------- --------- --------- --------------------
11/04/2022 16:20:08 2,073.00 108 BATE 78364298380
----------- -------------- --------- --------- --------------------
11/04/2022 16:20:08 2,073.00 281 LSE E09qeonhq1qr
----------- -------------- --------- --------- --------------------
11/04/2022 16:20:08 2,073.00 261 LSE E09qeonhq1qt
----------- -------------- --------- --------- --------------------
11/04/2022 16:20:08 2,073.00 18 BATE 78364298389
----------- -------------- --------- --------- --------------------
11/04/2022 16:20:08 2,073.00 47 LSE E09qeonhq1rj
----------- -------------- --------- --------- --------------------
11/04/2022 16:23:39 2,073.00 232 CHIX 2899474299726
----------- -------------- --------- --------- --------------------
11/04/2022 16:23:39 2,073.00 127 BATE 78364300352
----------- -------------- --------- --------- --------------------
11/04/2022 16:23:39 2,073.00 479 LSE E09qeonhq8V1
----------- -------------- --------- --------- --------------------
11/04/2022 16:23:39 2,073.00 156 LSE E09qeonhq8V3
----------- -------------- --------- --------- --------------------
11/04/2022 16:23:39 2,073.00 76 LSE E09qeonhq8Vd
----------- -------------- --------- --------- --------------------
11/04/2022 16:24:49 2,072.00 177 LSE E09qeonhqB1I
----------- -------------- --------- --------- --------------------
11/04/2022 16:24:49 2,072.00 5 LSE E09qeonhqB1K
----------- -------------- --------- --------- --------------------
11/04/2022 16:24:49 2,072.00 158 LSE E09qeonhqB1M
----------- -------------- --------- --------- --------------------
11/04/2022 16:25:17 2,072.00 110 LSE E09qeonhqCWS
----------- -------------- --------- --------- --------------------
11/04/2022 16:26:20 2,074.00 202 LSE E09qeonhqEaH
----------- -------------- --------- --------- --------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDFLFFLZLBBBD
(END) Dow Jones Newswires
April 11, 2022 13:09 ET (17:09 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024
