TIDMHIK
RNS Number : 7156H
Hikma Pharmaceuticals Plc
07 April 2022
Hikma Pharmaceuticals PLC
Share Buyback Programme
London, 07 April 2022
Hikma Pharmaceuticals PLC ("Hikma") announces today that it has
purchased the following number of its ordinary shares on the London
Stock Exchange and/or on BATS and/or on Chi-X trading venues from
Citigroup Global Markets Limited ("Citi"). The repurchased shares
will be cancelled.
London Stock BATS Trading Chi-X Trading
Exchange Venue Venue
Number of ordinary 50,000 - -
shares purchased:
Highest price paid GBP20.4800 GBP0.0000 GBP0.0000
(per ordinary share):
Lowest price paid GBP20.3500 GBP0.0000 GBP0.0000
(per ordinary share):
Volume weighted GBP20.4328 GBP0.0000 GBP0.0000
average price paid
(per ordinary share):
Such purchases form part of Hikma's share buyback programme
announced on 24 February 2022.
Following the settlement of the above purchases and cancellation
of the purchased ordinary shares, the total number of ordinary
shares in issue shall be 239,858,078 ordinary shares and the total
number of ordinary shares held in treasury is 12,833,233 ordinary
shares. Therefore, following the above purchases total voting
rights are 227,024,845 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Citi on behalf of Hikma as part of the
buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Date of Transaction Time of Transaction Number of Price Per Trading Transaction
Shares Share (GBp) Venue Reference Number
07/04/2022 16:19:52 105 2,047.00 XLON 22097XJm709
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:30 2 2,047.00 XLON 22097XJm6rs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:30 29 2,047.00 XLON 22097XJm6rr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:30 45 2,047.00 XLON 22097XJm6rp
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:30 18 2,047.00 XLON 22097XJm6rq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:30 1 2,047.00 XLON 22097XJm6rn
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:30 55 2,047.00 XLON 22097XJm6ro
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:01 79 2,047.00 XLON 22097XJm6pa
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:18:01 58 2,047.00 XLON 22097XJm6p9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:17:59 58 2,047.00 XLON 22097XJm6p0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:15:53 128 2,047.00 XLON 22097XJm6b4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:15:41 99 2,047.00 XLON 22097XJm68q
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:13:44 176 2,047.00 XLON 22097XJm5pk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:12:31 99 2,047.00 XLON 22097XJm5gr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:11:20 84 2,047.00 XLON 22097XJm54t
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:11:01 45 2,047.00 XLON 22097XJm52r
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:11:01 145 2,047.00 XLON 22097XJm52l
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:10:51 127 2,047.00 XLON 22097XJm52b
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:10:34 62 2,047.00 XLON 22097XJm51i
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:10:34 13 2,047.00 XLON 22097XJm51h
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:10:34 56 2,047.00 XLON 22097XJm51g
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:10:34 37 2,047.00 XLON 22097XJm51f
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:09:36 14 2,046.00 XLON 22097XJm4tj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:09:36 68 2,046.00 XLON 22097XJm4ti
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:09:36 100 2,046.00 XLON 22097XJm4tf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:09:36 99 2,046.00 XLON 22097XJm4tg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:09:36 131 2,046.00 XLON 22097XJm4te
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:06:04 35 2,045.00 XLON 22097XJm43q
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:06:04 69 2,045.00 XLON 22097XJm43s
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:06:04 5 2,045.00 XLON 22097XJm43r
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:06:04 77 2,045.00 XLON 22097XJm43u
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:06:04 72 2,045.00 XLON 22097XJm43t
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:05:27 78 2,044.00 XLON 22097XJm418
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:03:49 58 2,041.00 XLON 22097XJm3sp
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:03:49 194 2,041.00 XLON 22097XJm3sq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:02:04 113 2,041.00 XLON 22097XJm3gf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:01:34 247 2,042.00 XLON 22097XJm3dx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 16:00:49 61 2,042.00 XLON 22097XJm3ai
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:59:53 482 2,041.00 XLON 22097XJm2wz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:59:53 174 2,041.00 XLON 22097XJm2wy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:59:53 414 2,041.00 XLON 22097XJm2wx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:59:53 99 2,041.00 XLON 22097XJm2ww
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:53:09 33 2,041.00 XLON 22097XJm20h
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:53:09 54 2,041.00 XLON 22097XJm20g
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:52:34 100 2,041.00 XLON 22097XJm1wz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:50:35 163 2,041.00 XLON 22097XJm1f6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:49:20 96 2,041.00 XLON 22097XJm0z9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:58 100 2,041.00 XLON 22097XJm0vt
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:58 14 2,041.00 XLON 22097XJm0vs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:58 79 2,041.00 XLON 22097XJm0vv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:58 103 2,041.00 XLON 22097XJm0vu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:58 31 2,042.00 XLON 22097XJm0vx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:58 100 2,042.00 XLON 22097XJm0vw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:57 80 2,041.00 XLON 22097XJm0vr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:57 69 2,040.00 XLON 22097XJm0vq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:48:57 102 2,041.00 XLON 22097XJm0vp
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:45:49 24 2,042.00 XLON 22097XJm0dp
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:45:49 32 2,042.00 XLON 22097XJm0do
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:43:40 150 2,039.00 XLON 22097XJm01o
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:43:18 179 2,040.00 XLON 22097XJlzxs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:41:38 116 2,040.00 XLON 22097XJlzn7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:40:06 127 2,041.00 XLON 22097XJlzbw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:40:05 116 2,042.00 XLON 22097XJlzbc
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:39:45 129 2,043.00 XLON 22097XJlz8n
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:38:21 172 2,044.00 XLON 22097XJlyy5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:38:19 24 2,045.00 XLON 22097XJlyxz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:38:19 40 2,045.00 XLON 22097XJlyxx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:38:19 79 2,045.00 XLON 22097XJlyxy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:37:34 137 2,045.00 XLON 22097XJlyrg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:36:04 153 2,045.00 XLON 22097XJlyik
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:36:04 7 2,045.00 XLON 22097XJlyil
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 153 2,045.00 XLON 22097XJlydl
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 4 2,045.00 XLON 22097XJlydj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 100 2,045.00 XLON 22097XJlydk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 7 2,045.00 XLON 22097XJlydi
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 14 2,045.00 XLON 22097XJlydh
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 16 2,045.00 XLON 22097XJlydg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 79 2,045.00 XLON 22097XJlydf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:35:35 100 2,045.00 XLON 22097XJlyde
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:31:38 141 2,044.00 XLON 22097XJlxjy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:29:58 135 2,043.00 XLON 22097XJlwv5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:29:54 156 2,043.00 XLON 22097XJlwuf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:29:33 65 2,044.00 XLON 22097XJlwq1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:29:33 91 2,044.00 XLON 22097XJlwq0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:29:32 82 2,044.00 XLON 22097XJlwpz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:27:59 93 2,044.00 XLON 22097XJlw8l
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:27:22 500 2,044.00 XLON 22097XJlvyz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:27:22 190 2,045.00 XLON 22097XJlvyx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:27:22 77 2,045.00 XLON 22097XJlvyy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:27:22 96 2,045.00 XLON 22097XJlvyw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:22:46 95 2,045.00 XLON 22097XJlv1i
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:21:28 18 2,045.00 XLON 22097XJluti
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:21:28 158 2,045.00 XLON 22097XJluth
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:21:28 22 2,045.00 XLON 22097XJlutg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:21:28 78 2,045.00 XLON 22097XJlutf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:20:20 63 2,045.00 XLON 22097XJlubl
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:20:20 96 2,045.00 XLON 22097XJlubk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:20:20 95 2,045.00 XLON 22097XJlubj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:19:15 39 2,045.00 XLON 22097XJlu32
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:19:15 55 2,045.00 XLON 22097XJlu2z
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:16:12 110 2,043.00 XLON 22097XJltbs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:16:12 57 2,043.00 XLON 22097XJltbr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:15:56 56 2,044.00 XLON 22097XJlt9l
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:14:59 86 2,044.00 XLON 22097XJlt2n
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:13:56 86 2,045.00 XLON 22097XJlsuz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:13:46 156 2,046.00 XLON 22097XJlsuh
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:13:01 17 2,046.00 XLON 22097XJlsnw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:13:01 160 2,046.00 XLON 22097XJlsnv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:12:26 50 2,047.00 XLON 22097XJlsj3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:12:26 100 2,047.00 XLON 22097XJlsj2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:12:26 92 2,047.00 XLON 22097XJlsj1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:12:26 47 2,047.00 XLON 22097XJlsj0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:12:26 20 2,047.00 XLON 22097XJlsiz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:12:26 80 2,047.00 XLON 22097XJlsiy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:11:49 86 2,047.00 XLON 22097XJlsbz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:08:24 130 2,046.00 XLON 22097XJlrai
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:08:24 129 2,047.00 XLON 22097XJlraf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:08:24 51 2,047.00 XLON 22097XJlra8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:08:24 100 2,047.00 XLON 22097XJlra7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:08:24 53 2,047.00 XLON 22097XJlr9x
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:08:24 100 2,047.00 XLON 22097XJlr9v
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:07:48 80 2,047.00 XLON 22097XJlr2j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:07:34 12 2,047.00 XLON 22097XJlqz0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:05:31 135 2,044.00 XLON 22097XJlqcy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:04:10 71 2,044.00 XLON 22097XJlpzv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:04:10 64 2,044.00 XLON 22097XJlpzu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:04:00 87 2,045.00 XLON 22097XJlpvs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:03:59 144 2,045.00 XLON 22097XJlpu7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:03:59 10 2,045.00 XLON 22097XJlpu6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:03:59 69 2,045.00 XLON 22097XJlpu4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:01:59 236 2,046.00 XLON 22097XJlp9i
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:01:59 101 2,045.00 XLON 22097XJlp9h
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:01:59 113 2,046.00 XLON 22097XJlp9g
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 15:01:14 96 2,044.00 XLON 22097XJlp35
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:59:53 168 2,043.00 XLON 22097XJloig
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:58:19 130 2,043.00 XLON 22097XJlo00
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:58:12 242 2,043.00 XLON 22097XJlnyz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:56:19 93 2,041.00 XLON 22097XJlndq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:56:19 146 2,041.00 XLON 22097XJlndp
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:55:05 25 2,041.00 XLON 22097XJln3m
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:55:05 100 2,041.00 XLON 22097XJln3j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:55:05 106 2,041.00 XLON 22097XJln3i
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:55:05 99 2,041.00 XLON 22097XJln3l
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:55:05 90 2,041.00 XLON 22097XJln3k
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:54:03 75 2,041.00 XLON 22097XJlmv8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:52:50 96 2,040.00 XLON 22097XJlmn8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:52:46 96 2,040.00 XLON 22097XJlmmu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:52:02 87 2,040.00 XLON 22097XJlmd1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:51:58 96 2,040.00 XLON 22097XJlmcf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:50:05 11 2,039.00 XLON 22097XJllv9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:50:05 98 2,040.00 XLON 22097XJllv8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:49:34 25 2,041.00 XLON 22097XJllo8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:49:34 100 2,041.00 XLON 22097XJllo6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:49:34 167 2,041.00 XLON 22097XJllo5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:49:34 9 2,041.00 XLON 22097XJllo7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:48:49 50 2,041.00 XLON 22097XJlle3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:48:49 100 2,041.00 XLON 22097XJlle2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:46:02 65 2,041.00 XLON 22097XJlkoj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:45:33 56 2,041.00 XLON 22097XJlklu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:45:24 106 2,041.00 XLON 22097XJlkko
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:44:46 65 2,040.00 XLON 22097XJlkcg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:44:46 105 2,041.00 XLON 22097XJlkcf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:44:22 43 2,042.00 XLON 22097XJlk8z
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:44:22 106 2,042.00 XLON 22097XJlk8y
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:44:22 190 2,042.00 XLON 22097XJlk8x
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:44:22 97 2,042.00 XLON 22097XJlk8w
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:43:24 97 2,042.00 XLON 22097XJljy9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:54 57 2,043.00 XLON 22097XJljki
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:53 15 2,043.00 XLON 22097XJljkf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:53 106 2,043.00 XLON 22097XJljke
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:53 16 2,043.00 XLON 22097XJljkg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:53 100 2,042.00 XLON 22097XJljkd
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:33 44 2,043.00 XLON 22097XJljif
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:33 133 2,043.00 XLON 22097XJljie
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:33 47 2,043.00 XLON 22097XJljid
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:33 129 2,043.00 XLON 22097XJljic
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:41:16 99 2,040.00 XLON 22097XJljfs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:39:00 154 2,040.00 XLON 22097XJlivl
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:39:00 66 2,040.00 XLON 22097XJlivk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:39:00 98 2,041.00 XLON 22097XJlivj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:36:18 272 2,041.00 XLON 22097XJli4x
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:33:57 2 2,039.00 XLON 22097XJlhfa
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:33:57 171 2,039.00 XLON 22097XJlhf9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:33:39 151 2,039.00 XLON 22097XJlhb8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:33:04 115 2,041.00 XLON 22097XJlh6y
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:33:04 40 2,041.00 XLON 22097XJlh6x
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:33:04 142 2,041.00 XLON 22097XJlh6w
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:33:04 140 2,041.00 XLON 22097XJlh6v
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:30:26 97 2,037.00 XLON 22097XJlgim
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:30:26 70 2,037.00 XLON 22097XJlgil
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:30:26 105 2,038.00 XLON 22097XJlgik
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:30:04 254 2,039.00 XLON 22097XJlgdl
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:28:38 167 2,038.00 XLON 22097XJlg0q
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:28:34 98 2,039.00 XLON 22097XJlg0p
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:26:58 155 2,038.00 XLON 22097XJlfsm
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:52 127 2,037.00 XLON 22097XJlfev
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:23 63 2,038.00 XLON 22097XJlfdn
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:23 112 2,038.00 XLON 22097XJlfdl
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:23 162 2,039.00 XLON 22097XJlfdk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:23 67 2,038.00 XLON 22097XJlfdj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:22 75 2,039.00 XLON 22097XJlfdi
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 435 2,039.00 XLON 22097XJlfcv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 34 2,039.00 XLON 22097XJlfcu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 100 2,040.00 XLON 22097XJlfcr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 256 2,040.00 XLON 22097XJlfcq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 223 2,040.00 XLON 22097XJlfct
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 98 2,040.00 XLON 22097XJlfcs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 70 2,039.00 XLON 22097XJlfcp
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:24:13 75 2,040.00 XLON 22097XJlfco
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:22:20 75 2,040.00 XLON 22097XJlf3j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:20:16 103 2,040.00 XLON 22097XJlevj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:20:16 58 2,040.00 XLON 22097XJlevi
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:04:16 126 2,040.00 XLON 22097XJlcwm
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:03:51 162 2,040.00 XLON 22097XJlcvj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:03:29 103 2,040.00 XLON 22097XJlctj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:01:34 207 2,040.00 XLON 22097XJlccx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:01:34 2 2,040.00 XLON 22097XJlccw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 14:01:34 18 2,040.00 XLON 22097XJlccv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:59:59 168 2,039.00 XLON 22097XJlbzs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:57:51 142 2,039.00 XLON 22097XJlbrd
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:54:06 125 2,039.00 XLON 22097XJlb71
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:53:32 94 2,040.00 XLON 22097XJlazq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:53:19 47 2,041.00 XLON 22097XJlayc
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:53:19 189 2,041.00 XLON 22097XJlayb
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:48:37 88 2,040.00 XLON 22097XJlac7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:48:37 47 2,040.00 XLON 22097XJlac6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:48:37 132 2,040.00 XLON 22097XJlac3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:46:36 166 2,040.00 XLON 22097XJla1n
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:46:34 36 2,041.00 XLON 22097XJla1i
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:46:34 38 2,041.00 XLON 22097XJla1j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:44:03 130 2,039.00 XLON 22097XJl9la
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:42:29 123 2,039.00 XLON 22097XJl9ey
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:40:32 100 2,039.00 XLON 22097XJl95e
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:40:31 146 2,040.00 XLON 22097XJl953
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:39:44 131 2,041.00 XLON 22097XJl91w
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:39:44 88 2,041.00 XLON 22097XJl91v
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:39:44 52 2,041.00 XLON 22097XJl91u
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:39:44 33 2,041.00 XLON 22097XJl91t
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:39:44 129 2,041.00 XLON 22097XJl91s
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 123 2,039.00 XLON 22097XJl8f7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 59 2,039.00 XLON 22097XJl8f6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 456 2,041.00 XLON 22097XJl8f5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 83 2,041.00 XLON 22097XJl8ez
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 100 2,041.00 XLON 22097XJl8f0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 207 2,041.00 XLON 22097XJl8f1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 10 2,041.00 XLON 22097XJl8f2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 104 2,041.00 XLON 22097XJl8f3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 129 2,041.00 XLON 22097XJl8f4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:33:33 91 2,040.00 XLON 22097XJl8ey
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:28:29 12 2,039.00 XLON 22097XJl7t5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:26:28 2 2,039.00 XLON 22097XJl7ly
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:26:22 73 2,039.00 XLON 22097XJl7lo
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:23:55 13 2,039.00 XLON 22097XJl78q
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:23:55 86 2,039.00 XLON 22097XJl78s
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:23:55 57 2,039.00 XLON 22097XJl78n
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:23:44 87 2,039.00 XLON 22097XJl77k
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:23:43 85 2,039.00 XLON 22097XJl77j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:21:07 85 2,040.00 XLON 22097XJl6yd
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:17:14 75 2,040.00 XLON 22097XJl6fq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:14:41 33 2,040.00 XLON 22097XJl5yt
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:14:41 190 2,040.00 XLON 22097XJl5yr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:14:41 61 2,040.00 XLON 22097XJl5ys
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:14:41 84 2,040.00 XLON 22097XJl5yq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:09:49 75 2,040.00 XLON 22097XJl5iv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:09:48 75 2,040.00 XLON 22097XJl5iu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:08:02 75 2,040.00 XLON 22097XJl5bo
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:04:18 46 2,040.00 XLON 22097XJl4xi
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:04:18 83 2,040.00 XLON 22097XJl4xh
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:02:15 85 2,040.00 XLON 22097XJl4n0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:01:34 92 2,041.00 XLON 22097XJl4kt
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 13:01:34 127 2,041.00 XLON 22097XJl4ks
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:58:41 159 2,040.00 XLON 22097XJl49j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:57:49 27 2,041.00 XLON 22097XJl461
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:57:49 2 2,041.00 XLON 22097XJl462
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:57:49 55 2,041.00 XLON 22097XJl463
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:56:19 126 2,041.00 XLON 22097XJl3w9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 21 2,040.00 XLON 22097XJl3td
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 25 2,040.00 XLON 22097XJl3tc
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 3 2,040.00 XLON 22097XJl3ta
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 81 2,040.00 XLON 22097XJl3tb
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 67 2,040.00 XLON 22097XJl3t8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 100 2,040.00 XLON 22097XJl3t9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 190 2,039.00 XLON 22097XJl3t6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 123 2,040.00 XLON 22097XJl3t7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:55:51 136 2,040.00 XLON 22097XJl3t5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:54:38 133 2,039.00 XLON 22097XJl3nz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:50:55 131 2,039.00 XLON 22097XJl305
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:46:17 81 2,040.00 XLON 22097XJl1yn
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:46:17 123 2,039.00 XLON 22097XJl1ym
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:39:27 148 2,039.00 XLON 22097XJl0ow
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:35:10 125 2,040.00 XLON 22097XJl02o
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:34:10 43 2,040.00 XLON 22097XJkzvz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:34:10 100 2,040.00 XLON 22097XJkzvy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:34:10 42 2,040.00 XLON 22097XJkzvg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:34:10 85 2,040.00 XLON 22097XJkzvd
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:34:10 127 2,040.00 XLON 22097XJkzv8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:31:01 33 2,041.00 XLON 22097XJkzeh
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:31:01 128 2,041.00 XLON 22097XJkzeg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:29:45 162 2,040.00 XLON 22097XJkz6p
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:24:33 148 2,040.00 XLON 22097XJkyif
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:24:03 125 2,040.00 XLON 22097XJkyee
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:24:03 124 2,040.00 XLON 22097XJkyed
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:18:46 81 2,040.00 XLON 22097XJkxjj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:18:46 70 2,040.00 XLON 22097XJkxji
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:16:42 115 2,040.00 XLON 22097XJkxds
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:13:05 11 2,041.00 XLON 22097XJkwuv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:13:05 67 2,041.00 XLON 22097XJkwuu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:13:04 114 2,042.00 XLON 22097XJkwuf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:09:49 93 2,043.00 XLON 22097XJkwa4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:08:23 82 2,046.00 XLON 22097XJkvj4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:08:23 123 2,047.00 XLON 22097XJkvj3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:07:18 150 2,043.00 XLON 22097XJkuv7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:03:33 59 2,044.00 XLON 22097XJkudf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:02:47 87 2,044.00 XLON 22097XJku9a
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:02:22 120 2,044.00 XLON 22097XJku5w
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:02:19 125 2,046.00 XLON 22097XJku5d
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:00:27 149 2,045.00 XLON 22097XJktw7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 12:00:27 190 2,045.00 XLON 22097XJktw6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:56:41 146 2,044.00 XLON 22097XJktex
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:52:21 112 2,044.00 XLON 22097XJksty
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:52:04 75 2,045.00 XLON 22097XJkstg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:52:04 64 2,045.00 XLON 22097XJkstf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:51:49 20 2,046.00 XLON 22097XJkssf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:51:49 53 2,046.00 XLON 22097XJkssg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:51:04 80 2,046.00 XLON 22097XJksps
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:47:42 136 2,045.00 XLON 22097XJkscv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:45:52 151 2,046.00 XLON 22097XJks4w
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:42:11 100 2,045.00 XLON 22097XJkrq3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:42:11 147 2,046.00 XLON 22097XJkrq1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:42:11 116 2,046.00 XLON 22097XJkrq0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:38:59 56 2,047.00 XLON 22097XJkras
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:38:59 20 2,047.00 XLON 22097XJkrar
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:38:59 80 2,047.00 XLON 22097XJkraq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:38:51 73 2,047.00 XLON 22097XJkraa
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:38:51 1 2,047.00 XLON 22097XJkra9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:36:32 115 2,045.00 XLON 22097XJkqyy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:34:42 115 2,044.00 XLON 22097XJkqs8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:32:37 96 2,044.00 XLON 22097XJkqkr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:30:48 82 2,044.00 XLON 22097XJkqea
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:30:48 141 2,044.00 XLON 22097XJkqe9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:30:48 100 2,044.00 XLON 22097XJkqe8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:25:04 94 2,044.00 XLON 22097XJkppx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:24:41 15 2,045.00 XLON 22097XJkpnr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:24:41 118 2,045.00 XLON 22097XJkpnq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:24:04 81 2,046.00 XLON 22097XJkpce
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:22:47 7 2,046.00 XLON 22097XJkp6n
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:22:47 100 2,046.00 XLON 22097XJkp6m
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:22:47 34 2,046.00 XLON 22097XJkp6l
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:22:47 22 2,046.00 XLON 22097XJkp6k
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:22:47 78 2,046.00 XLON 22097XJkp6j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:20:22 113 2,041.00 XLON 22097XJkov3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:17:22 146 2,041.00 XLON 22097XJkogn
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:13:33 56 2,040.00 XLON 22097XJko1d
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:12:14 78 2,041.00 XLON 22097XJknw5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:11:07 92 2,042.00 XLON 22097XJknrv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:11:07 37 2,042.00 XLON 22097XJknru
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:11:00 138 2,043.00 XLON 22097XJknrg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:08:10 70 2,043.00 XLON 22097XJknfs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:07:04 98 2,043.00 XLON 22097XJknam
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:07:04 144 2,044.00 XLON 22097XJknal
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:04:01 68 2,044.00 XLON 22097XJkmyw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:04:01 102 2,045.00 XLON 22097XJkmyv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:03:31 91 2,046.00 XLON 22097XJkmx3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:03:23 135 2,044.00 XLON 22097XJkmwd
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:03:23 135 2,044.00 XLON 22097XJkmwc
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:02:10 162 2,045.00 XLON 22097XJkmo9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:02:10 56 2,045.00 XLON 22097XJkmo8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:02:10 96 2,045.00 XLON 22097XJkmo7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:42 15 2,047.00 XLON 22097XJkmkv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:42 55 2,047.00 XLON 22097XJkmkx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:42 7 2,047.00 XLON 22097XJkmkw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:34 59 2,046.00 XLON 22097XJkmkl
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:34 28 2,046.00 XLON 22097XJkmkk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:34 81 2,046.00 XLON 22097XJkmkj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:34 19 2,046.00 XLON 22097XJkmki
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:34 52 2,046.00 XLON 22097XJkmkh
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 75 2,045.00 XLON 22097XJkmk8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 57 2,045.00 XLON 22097XJkmka
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 81 2,045.00 XLON 22097XJkmk9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 63 2,046.00 XLON 22097XJkmk2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 165 2,047.00 XLON 22097XJkmk7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 100 2,046.00 XLON 22097XJkmjw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 83 2,046.00 XLON 22097XJkmjy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 92 2,046.00 XLON 22097XJkmjx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 55 2,047.00 XLON 22097XJkmjz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 100 2,047.00 XLON 22097XJkmk0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 94 2,047.00 XLON 22097XJkmk1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 83 2,047.00 XLON 22097XJkmk4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 81 2,047.00 XLON 22097XJkmk3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 55 2,047.00 XLON 22097XJkmk6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 172 2,047.00 XLON 22097XJkmk5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 130 2,045.00 XLON 22097XJkmjv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 112 2,046.00 XLON 22097XJkmju
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 11:01:32 191 2,046.00 XLON 22097XJkmjt
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:55:00 79 2,047.00 XLON 22097XJkltc
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:54:04 79 2,047.00 XLON 22097XJklp7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:52:04 82 2,047.00 XLON 22097XJklb3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:42:47 118 2,047.00 XLON 22097XJkk4x
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:42:20 60 2,047.00 XLON 22097XJkk33
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:42:20 140 2,047.00 XLON 22097XJkk32
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:41:14 42 2,047.00 XLON 22097XJkjxz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:41:14 20 2,047.00 XLON 22097XJkjxy
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:41:14 41 2,047.00 XLON 22097XJkjxx
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:41:14 37 2,047.00 XLON 22097XJkjxw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:41:14 63 2,047.00 XLON 22097XJkjxv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:41:14 56 2,047.00 XLON 22097XJkjxu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:41:14 82 2,047.00 XLON 22097XJkjxt
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 63 2,047.00 XLON 22097XJkjib
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 94 2,047.00 XLON 22097XJkjia
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 189 2,047.00 XLON 22097XJkji7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 86 2,047.00 XLON 22097XJkji9
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 100 2,047.00 XLON 22097XJkji8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 83 2,046.00 XLON 22097XJkji4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 1 2,047.00 XLON 22097XJkji6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 8 2,047.00 XLON 22097XJkji5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:37:25 100 2,047.00 XLON 22097XJkji3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:29:14 75 2,046.00 XLON 22097XJkinu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:29:13 138 2,046.00 XLON 22097XJkins
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:27:30 28 2,046.00 XLON 22097XJkii4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:27:30 100 2,046.00 XLON 22097XJkii3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:25:38 115 2,046.00 XLON 22097XJkibe
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:25:38 170 2,046.00 XLON 22097XJkibd
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:24:16 22 2,048.00 XLON 22097XJki32
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:24:16 38 2,048.00 XLON 22097XJki34
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:24:16 69 2,048.00 XLON 22097XJki33
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:24:15 100 2,047.00 XLON 22097XJki30
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:24:15 145 2,047.00 XLON 22097XJki31
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:24:15 99 2,047.00 XLON 22097XJki2y
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:24:15 129 2,047.00 XLON 22097XJki2z
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:22:56 20 2,047.00 XLON 22097XJkhqj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:22:56 56 2,048.00 XLON 22097XJkhqk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:22:34 100 2,047.00 XLON 22097XJkhnl
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:22:34 94 2,048.00 XLON 22097XJkhnm
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:54 102 2,048.00 XLON 22097XJkhfk
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:54 100 2,048.00 XLON 22097XJkhfj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:54 101 2,048.00 XLON 22097XJkhf7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:52 14 2,048.00 XLON 22097XJkhez
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:52 12 2,048.00 XLON 22097XJkhf0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:52 38 2,048.00 XLON 22097XJkhf2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:52 34 2,048.00 XLON 22097XJkhf1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:52 81 2,047.00 XLON 22097XJkhey
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:20:52 81 2,047.00 XLON 22097XJkhex
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:18:34 139 2,046.00 XLON 22097XJkh52
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:18:04 25 2,048.00 XLON 22097XJkh30
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:18:04 16 2,048.00 XLON 22097XJkh31
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:18:04 24 2,048.00 XLON 22097XJkh2z
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:35 81 2,048.00 XLON 22097XJkh1a
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:35 51 2,048.00 XLON 22097XJkh1b
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:35 39 2,048.00 XLON 22097XJkh1c
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:35 51 2,048.00 XLON 22097XJkh19
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:35 100 2,048.00 XLON 22097XJkh18
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:34 61 2,047.00 XLON 22097XJkh17
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:30 26 2,046.00 XLON 22097XJkgxz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:30 39 2,046.00 XLON 22097XJkgxw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:17:30 64 2,046.00 XLON 22097XJkgxu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:14:18 57 2,044.00 XLON 22097XJkgex
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:14:18 223 2,045.00 XLON 22097XJkgev
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:14:18 117 2,045.00 XLON 22097XJkgew
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:13:34 39 2,047.00 XLON 22097XJkgbt
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:13:34 26 2,047.00 XLON 22097XJkgbu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:13:34 58 2,047.00 XLON 22097XJkgbr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:13:34 165 2,047.00 XLON 22097XJkgbs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:12:04 37 2,047.00 XLON 22097XJkg5u
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:12:04 42 2,047.00 XLON 22097XJkg5v
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:12:04 71 2,047.00 XLON 22097XJkg5t
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:10:34 9 2,047.00 XLON 22097XJkfzs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:10:34 60 2,047.00 XLON 22097XJkfzt
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:10:34 38 2,047.00 XLON 22097XJkfzq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:10:34 99 2,047.00 XLON 22097XJkfzr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:09:04 109 2,047.00 XLON 22097XJkfte
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:07:34 63 2,047.00 XLON 22097XJkfl7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:07:34 76 2,047.00 XLON 22097XJkfl8
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:05:24 182 2,046.00 XLON 22097XJkf77
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:05:24 167 2,046.00 XLON 22097XJkf78
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:04:34 29 2,047.00 XLON 22097XJkf2j
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:04:34 52 2,047.00 XLON 22097XJkf2k
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:04:06 124 2,047.00 XLON 22097XJkezw
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:04:06 91 2,047.00 XLON 22097XJkezv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:04:06 100 2,047.00 XLON 22097XJkezu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:02:22 200 2,047.00 XLON 22097XJkepo
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:01:26 134 2,048.00 XLON 22097XJkeh5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:01:26 9 2,048.00 XLON 22097XJkeh1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:01:26 27 2,048.00 XLON 22097XJkeh3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:01:26 63 2,048.00 XLON 22097XJkeh4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:01:26 120 2,048.00 XLON 22097XJkeh0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 10:01:26 91 2,048.00 XLON 22097XJkeh2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:59:44 158 2,047.00 XLON 22097XJke6b
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:59:44 241 2,047.00 XLON 22097XJke6a
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:56:03 198 2,045.00 XLON 22097XJkdop
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:56:03 110 2,045.00 XLON 22097XJkdoq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:53:51 108 2,046.00 XLON 22097XJkdge
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:50:02 98 2,046.00 XLON 22097XJkczs
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:43:29 116 2,044.00 XLON 22097XJkc2d
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:39:46 102 2,044.00 XLON 22097XJkbnj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:39:22 116 2,045.00 XLON 22097XJkbkr
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:37:22 58 2,045.00 XLON 22097XJkb9r
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:37:22 86 2,046.00 XLON 22097XJkb9q
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:31:07 113 2,046.00 XLON 22097XJkaf2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:24:42 91 2,046.00 XLON 22097XJk9io
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:21:51 62 2,045.00 XLON 22097XJk95i
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:19:44 65 2,044.00 XLON 22097XJk8u4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:17:46 131 2,045.00 XLON 22097XJk8d7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:14:20 136 2,046.00 XLON 22097XJk7ki
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:09:41 98 2,044.00 XLON 22097XJk6nu
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:09:28 86 2,045.00 XLON 22097XJk6l2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:09:28 18 2,045.00 XLON 22097XJk6l0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:04:29 65 2,045.00 XLON 22097XJk5jg
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:02:29 66 2,047.00 XLON 22097XJk56q
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 09:00:40 115 2,045.00 XLON 22097XJk4yv
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:58:54 16 2,046.00 XLON 22097XJk4r4
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:58:54 99 2,046.00 XLON 22097XJk4r3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:58:54 190 2,047.00 XLON 22097XJk4r1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:58:54 6 2,047.00 XLON 22097XJk4r2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:58:54 75 2,046.00 XLON 22097XJk4r0
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:47:38 87 2,035.00 XLON 22097XJk2zj
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:45:46 96 2,036.00 XLON 22097XJk2nq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:41:54 90 2,037.00 XLON 22097XJk1r3
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:41:54 30 2,037.00 XLON 22097XJk1r2
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:39:23 131 2,039.00 XLON 22097XJk1fe
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:35:20 19 2,038.00 XLON 22097XJk0q1
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:35:17 122 2,039.00 XLON 22097XJk0px
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:32:48 84 2,043.00 XLON 22097XJk004
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:30:16 85 2,042.00 XLON 22097XJjzdz
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:28:03 126 2,045.00 XLON 22097XJjytq
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:25:42 93 2,045.00 XLON 22097XJjych
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:25:13 123 2,046.00 XLON 22097XJjyaf
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:19:40 87 2,047.00 XLON 22097XJjxg7
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:19:40 79 2,046.00 XLON 22097XJjxg6
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:19:40 117 2,047.00 XLON 22097XJjxg5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:15:27 111 2,046.00 XLON 22097XJjwly
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:14:17 91 2,047.00 XLON 22097XJjw9u
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:11:11 61 2,044.00 XLON 22097XJjvk5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:09:04 91 2,046.00 XLON 22097XJjv3e
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:09:04 101 2,047.00 XLON 22097XJjv3d
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:06:45 97 2,043.00 XLON 22097XJjul5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:02:56 131 2,039.00 XLON 22097XJjtvb
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:02:56 75 2,040.00 XLON 22097XJjtva
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:01:07 131 2,042.00 XLON 22097XJjtk5
-------------------- ---------- ------------------- -------- ------------------
07/04/2022 08:00:50 60 2,042.00 XLON 22097XJjtie
-------------------- ---------- ------------------- -------- ------------------
-- ENDS --
Enquiries:
Hikma Pharmaceuticals PLC
Peter Speirs
Company Secretary +44 (0)20 7399 2772
Susan Ringdal
EVP Strategy and Global Affairs +44 (0)20 7399 2760
About Hikma
Hikma helps put better health within reach every day for
millions of people around the world. For more than 40 years, we've
been creating high-quality medicines and making them accessible to
the people who need them. Headquartered in the UK, we are a global
company with a local presence across the United States (US), the
Middle East and North Africa (MENA) and Europe, and we use our
unique insight and expertise to transform cutting-edge science into
innovative solutions that transform people's lives. We're committed
to our customers, and the people they care for, and by thinking
creatively and acting practically, we provide them with a broad
range of branded and non-branded generic medicines. Together, our
8,700 colleagues are helping to shape a healthier world that
enriches all our communities. We are a leading licensing partner,
and through our venture capital arm, are helping bring innovative
health technologies to people around the world. For more
information, please visit: www.hikma.com .
(LEI:549300BNS685UXH4JI75)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQDLFBLZLEBBB
(END) Dow Jones Newswires
April 07, 2022 12:53 ET (16:53 GMT)
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024
