TIDMHIK

RNS Number : 6257G

Hikma Pharmaceuticals Plc

30 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 30 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces that on 29 March 2022 it purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        126,820        43,738         25,107 
 Highest price paid        GBP20.8700     GBP20.8600     GBP20.8600 
  (per ordinary share): 
 Lowest price paid         GBP20.5200     GBP20.5200     GBP20.5300 
  (per ordinary share): 
 Volume weighted           GBP20.6492     GBP20.6433     GBP20.6609 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 240,926,021 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 228,092,788 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per        Trading      Transaction 
                                                Shares        Share (GBp)       Venue     Reference Number 
      29/03/2022             15:14:00            25                 2,061.00    XLON        xsqAejhLHFy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:14:00            67                 2,061.00    XLON        xsqAejhLHFw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:14:00            26                 2,061.00    XLON        xsqAejhLHF@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:14:00            21                 2,061.00    XLON        xsqAejhLHF5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:14:00            124                2,061.00    XLON        xsqAejhLHF9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:14:00            28                 2,061.00    XLON        xsqAejhLHF7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            54                 2,077.00    CHIX        xsqAejhLUWF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            30                 2,078.00    CHIX        xsqAejhLUW@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            62                 2,075.00    CHIX        xsqAejhLUW0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            111                2,079.00    CHIX        xsqAejhLUZl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            103                2,079.00    CHIX        xsqAejhLUZn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            770                2,080.00    CHIX        xsqAejhLUW5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            268                2,080.00    CHIX        xsqAejhLUW7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,070.00    CHIX        xsqAejhLUWR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            64                 2,070.00    CHIX        xsqAejhLUWM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            112                2,069.00    CHIX        xsqAejhLUWT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            75                 2,069.00    CHIX        xsqAejhLUWV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,069.00    CHIX        xsqAejhLUZX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            218                2,068.00    CHIX        xsqAejhLUZZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            873                2,075.00    CHIX        xsqAejhLUW9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            105                2,075.00    CHIX        xsqAejhLUWB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            101                2,074.00    CHIX        xsqAejhLUWD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            108                2,073.00    CHIX        xsqAejhLUWH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            104                2,072.00    CHIX        xsqAejhLUWJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            104                2,071.00    CHIX        xsqAejhLUWL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            107                2,068.00    CHIX        xsqAejhLUZb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            261                2,067.00    CHIX        xsqAejhLUZd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            102                2,067.00    CHIX        xsqAejhLUZf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            102                2,066.00    CHIX        xsqAejhLUZh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            45                 2,065.00    CHIX        xsqAejhLUZj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            45                 2,064.00    CHIX        xsqAejhLUZp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            18                 2,070.00    XLON        xsqAejhLUji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            150                2,070.00    XLON        xsqAejhLUjm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            280                2,070.00    XLON        xsqAejhLUjr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            210                2,070.00    XLON        xsqAejhLUjk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            430                2,070.00    XLON        xsqAejhLUjs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            396                2,062.00    XLON        xsqAejhLUj$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            60                 2,062.00    XLON        xsqAejhLUjz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            45                 2,061.00    XLON        xsqAejhLUj3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            224                2,062.00    XLON        xsqAejhLUj1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            37                 2,061.00    XLON        xsqAejhLUj7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            98                 2,061.00    XLON        xsqAejhLUj5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            92                 2,061.00    XLON        xsqAejhLUjB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            311                2,061.00    XLON        xsqAejhLUj9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,061.00    XLON        xsqAejhLUjD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            500                2,065.00    XLON        xsqAejhLUYu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            60                 2,065.00    XLON        xsqAejhLUYw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            155                2,065.00    XLON        xsqAejhLUYy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            130                2,065.00    XLON        xsqAejhLUY@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            204                2,064.00    XLON        xsqAejhLUY8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            107                2,067.00    XLON        xsqAejhLUYe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16           1791                2,066.00    XLON        xsqAejhLUYg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            248                2,066.00    XLON        xsqAejhLUYi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            990                2,066.00    XLON        xsqAejhLUYk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            102                2,066.00    XLON        xsqAejhLUYm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            236                2,066.00    XLON        xsqAejhLUYo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            130                2,066.00    XLON        xsqAejhLUYq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            95                 2,066.00    XLON        xsqAejhLUYs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            190                2,070.00    XLON        xsqAejhLUZ6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            120                2,070.00    XLON        xsqAejhLUZ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            500                2,069.00    XLON        xsqAejhLUZA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            135                2,069.00    XLON        xsqAejhLUZ8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            208                2,069.00    XLON        xsqAejhLUZE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            97                 2,069.00    XLON        xsqAejhLUZC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            158                2,068.00    XLON        xsqAejhLUZI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,069.00    XLON        xsqAejhLUZG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,068.00    XLON        xsqAejhLUZM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            97                 2,068.00    XLON        xsqAejhLUZK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,068.00    XLON        xsqAejhLUZO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            127                2,070.00    XLON        xsqAejhLUZw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16           3261                2,070.00    XLON        xsqAejhLUZu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            203                2,070.00    XLON        xsqAejhLUZ@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            492                2,070.00    XLON        xsqAejhLUZy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,070.00    XLON        xsqAejhLUZ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            430                2,070.00    XLON        xsqAejhLUZ0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            102                2,065.00    XLON        xsqAejhLUY0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            235                2,065.00    XLON        xsqAejhLUY2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            91                 2,065.00    XLON        xsqAejhLUY4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16             3                 2,064.00    XLON        xsqAejhLUY6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,062.00    XLON        xsqAejhLUje 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            100                2,063.00    XLON        xsqAejhLUjc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            314                2,062.00    XLON        xsqAejhLUjg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            106                2,062.00    XLON        xsqAejhLUjx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            260                2,067.00    XLON        xsqAejhLUZS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            500                2,064.00    XLON        xsqAejhLUYC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            238                2,064.00    XLON        xsqAejhLUYA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            690                2,067.00    XLON        xsqAejhLUZQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            150                2,067.00    XLON        xsqAejhLUYW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            234                2,064.00    XLON        xsqAejhLUYG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            500                2,067.00    XLON        xsqAejhLUZU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            130                2,064.00    XLON        xsqAejhLUYE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            130                2,067.00    XLON        xsqAejhLUYa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            102                2,064.00    XLON        xsqAejhLUYK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            235                2,067.00    XLON        xsqAejhLUYY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            109                2,064.00    XLON        xsqAejhLUYI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            94                 2,067.00    XLON        xsqAejhLUYc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            355                2,063.00    XLON        xsqAejhLUYO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            130                2,063.00    XLON        xsqAejhLUYM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            328                2,063.00    XLON        xsqAejhLUYS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16           1617                2,063.00    XLON        xsqAejhLUYQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            60                 2,063.00    XLON        xsqAejhLUjW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            101                2,063.00    XLON        xsqAejhLUYU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            102                2,063.00    XLON        xsqAejhLUja 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             15:13:16            231                2,063.00    XLON        xsqAejhLUjY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:35:39            78                 2,078.00    XLON        xsqAejhLV$g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:34:18            113                2,079.00    XLON        xsqAejhLV$R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:19            117                2,079.00    CHIX        xsqAejvNKYG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:19            83                 2,079.00    XLON        xsqAejvNKYU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:19            172                2,079.00    XLON        xsqAejvNKjW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:19            185                2,079.00    CHIX        xsqAejvNKja 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:17            584                2,079.00    XLON        xsqAejvNKi5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:10            54                 2,080.00    CHIX        xsqAejvNKl5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09            76                 2,080.00    CHIX        xsqAejvNKkb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09            54                 2,080.00    XLON        xsqAejvNKkk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09             9                 2,081.00    XLON        xsqAejvNKkx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09            42                 2,081.00    XLON        xsqAejvNKkz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09            108                2,081.00    XLON        xsqAejvNKk$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09            100                2,081.00    XLON        xsqAejvNKk1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09            564                2,079.00    XLON        xsqAejiw93Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:32:09            564                2,079.00    XLON        xsqAejvNKk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:31:00            54                 2,081.00    XLON        xsqAeXy$hzY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            47                 2,080.00    BATE        xsqAeXy$eYp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            19                 2,080.00    BATE        xsqAeXy$eYs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            215                2,081.00    XLON        xsqAeXy$eY$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            93                 2,080.00    XLON        xsqAeXy$eYz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            65                 2,080.00    BATE        xsqAeXy$eY4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            93                 2,081.00    BATE        xsqAeXy$eY8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            84                 2,080.00    CHIX        xsqAeXy$eY2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:37            123                2,081.00    CHIX        xsqAeXy$eYA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:20            72                 2,082.00    XLON        xsqAeXy$ezj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:20            93                 2,082.00    CHIX        xsqAeXy$ezp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:20            72                 2,082.00    BATE        xsqAeXy$ezx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:20            462                2,082.00    XLON        xsqAeXy$ez3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:20            184                2,082.00    BATE        xsqAeXy$ez9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:20            98                 2,082.00    CHIX        xsqAeXy$ezB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:00            60                 2,083.00    XLON        xsqAeXy$eBA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:29:00            83                 2,083.00    BATE        xsqAeXy$eAj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:54            76                 2,083.00    BATE        xsqAeXy$eM3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:54            47                 2,083.00    BATE        xsqAeXy$eM5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:54            200                2,083.00    BATE        xsqAeXy$eM7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:54            10                 2,083.00    BATE        xsqAeXy$eM9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:54            200                2,083.00    BATE        xsqAeXy$eMB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:54            36                 2,083.00    BATE        xsqAeXy$eMF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:54            38                 2,083.00    BATE        xsqAeXy$eMD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:00            411                2,083.00    XLON        xsqAeXy$fwM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:00            15                 2,083.00    XLON        xsqAeXy$fwQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:00            25                 2,083.00    XLON        xsqAeXy$fwU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:00            32                 2,083.00    XLON        xsqAeXy$f5Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:28:00            100                2,083.00    XLON        xsqAeXy$f5W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:27:36            28                 2,082.00    BATE        xsqAeXy$fTL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:27:00            28                 2,083.00    XLON        xsqAeXy$Mu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:27:00            25                 2,083.00    XLON        xsqAeXy$Mu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:27:00            92                 2,083.00    XLON        xsqAeXy$Mu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:27:00            191                2,083.00    XLON        xsqAeXy$Mxx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:27:00            15                 2,083.00    XLON        xsqAeXy$Mx$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:26:00            24                 2,083.00    XLON        xsqAeXy$NhG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:26:00            100                2,083.00    XLON        xsqAeXy$NhN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:24:29            170                2,082.00    XLON        xsqAeXy$Kpa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:24:29            194                2,082.00    XLON        xsqAeXy$Kpc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:24:29            128                2,082.00    CHIX        xsqAeXy$Kpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:23:46            438                2,082.00    XLON        xsqAeXy$KVT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:23:46            142                2,082.00    BATE        xsqAeXy$KUX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:23:46            41                 2,082.00    BATE        xsqAeXy$KUb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:23:46            104                2,082.00    CHIX        xsqAeXy$KUZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:23:46             8                 2,082.00    XLON        xsqAeXy$KVV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:23:00            64                 2,082.00    XLON        xsqAeXy$LxG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:21:45            19                 2,082.00    CHIX        xsqAeXy$Is2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:21:45            95                 2,082.00    BATE        xsqAeXy$Is@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:21:45            70                 2,082.00    CHIX        xsqAeXy$Is4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:21:45            52                 2,082.00    BATE        xsqAeXy$Is0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:21:45            95                 2,082.00    XLON        xsqAeXy$Iss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:21:45            188                2,082.00    XLON        xsqAeXy$Isu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:21:45            87                 2,082.00    XLON        xsqAeXy$Isw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:13            58                 2,083.00    CHIX        xsqAeXy$JxW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:13            417                2,083.00    XLON        xsqAeXy$JuS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:13            71                 2,083.00    CHIX        xsqAeXy$Jxa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:13            55                 2,083.00    BATE        xsqAeXy$JxY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:13            127                2,083.00    BATE        xsqAeXy$Jxc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:00            81                 2,084.00    BATE        xsqAeXy$J2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:00            23                 2,084.00    XLON        xsqAeXy$J2q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:00             4                 2,084.00    XLON        xsqAeXy$J2s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:00            69                 2,084.00    XLON        xsqAeXy$J2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:00            26                 2,084.00    XLON        xsqAeXy$J2B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:20:00            100                2,084.00    XLON        xsqAeXy$J2E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:19:00            14                 2,084.00    XLON        xsqAeXy$Grn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:19:00             8                 2,084.00    XLON        xsqAeXy$Grp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:19:00            100                2,084.00    XLON        xsqAeXy$Grv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:19:00            58                 2,084.00    XLON        xsqAeXy$Grr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:52            50                 2,084.00    BATE        xsqAeXy$HI1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:52            213                2,084.00    XLON        xsqAeXy$HI4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:52            87                 2,084.00    BATE        xsqAeXy$HIA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:16            430                2,085.00    XLON        xsqAeXy$Usp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:16            93                 2,085.00    BATE        xsqAeXy$Usr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:02            195                2,086.00    BATE        xsqAeXy$U52 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:02            109                2,086.00    CHIX        xsqAeXy$U54 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:02            60                 2,086.00    XLON        xsqAeXy$U5@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:16:02            218                2,086.00    XLON        xsqAeXy$U50 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:15:10            63                 2,086.00    XLON        xsqAeXy$VZQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:15:09             9                 2,086.00    XLON        xsqAeXy$VYO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:15:08            163                2,086.00    BATE        xsqAeXy$Vj@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:15:08            85                 2,086.00    CHIX        xsqAeXy$Vj0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:15:01            59                 2,087.00    XLON        xsqAeXy$Vrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:15:00            13                 2,085.00    BATE        xsqAeXy$Vty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12             8                 2,085.00    BATE        xsqAeXy$VHO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12            40                 2,085.00    BATE        xsqAeXy$VHQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12            14                 2,085.00    CHIX        xsqAeXy$VHV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12            80                 2,085.00    CHIX        xsqAeXy$VGX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12            400                2,086.00    XLON        xsqAeXy$VGp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12            25                 2,086.00    XLON        xsqAeXy$VGr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12            157                2,086.00    XLON        xsqAeXy$VGv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:14:12            100                2,086.00    XLON        xsqAeXy$VGt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:13:35            125                2,085.00    BATE        xsqAeXy$S5U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:13:35            79                 2,085.00    XLON        xsqAeXy$S4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:13:35            48                 2,085.00    XLON        xsqAeXy$S4Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:13:34            21                 2,085.00    XLON        xsqAeXy$S4A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:13:34            332                2,085.00    XLON        xsqAeXy$S4C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:13:34            133                2,085.00    CHIX        xsqAeXy$S4P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:13:34            100                2,085.00    BATE        xsqAeXy$S4V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00            69                 2,085.00    XLON        xsqAeXy$TME 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00             7                 2,085.00    XLON        xsqAeXy$TMI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00            31                 2,085.00    XLON        xsqAeXy$TMG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00             6                 2,085.00    BATE        xsqAeXy$TMS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00            200                2,085.00    BATE        xsqAeXy$TMU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00            45                 2,085.00    BATE        xsqAeXy$THW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00            276                2,085.00    XLON        xsqAeXy$THh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:12:00            126                2,085.00    CHIX        xsqAeXy$THj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:11:35            17                 2,085.00    CHIX        xsqAeXy$QkV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:11:35            15                 2,085.00    CHIX        xsqAeXy$QkT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:11:35            19                 2,085.00    CHIX        xsqAeXy$QfX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:11:35            24                 2,085.00    BATE        xsqAeXy$Qfe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:11:35            97                 2,085.00    BATE        xsqAeXy$Qfg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:11:00            80                 2,084.00    XLON        xsqAeXy$QDp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:16            50                 2,084.00    XLON        xsqAeXy$RWg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:16            100                2,084.00    XLON        xsqAeXy$RWi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:16            63                 2,084.00    XLON        xsqAeXy$RWk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:00             9                 2,083.00    XLON        xsqAeXy$R29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:00            19                 2,083.00    XLON        xsqAeXy$R2G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:00            40                 2,083.00    XLON        xsqAeXy$R2B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:00            10                 2,083.00    XLON        xsqAeXy$R2E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:10:00            18                 2,083.00    XLON        xsqAeXy$R2D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            18                 2,083.00    XLON        xsqAeXy$OW@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            41                 2,083.00    XLON        xsqAeXy$OW2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            37                 2,083.00    XLON        xsqAeXy$OW0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            160                2,083.00    XLON        xsqAeXy$OWA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            100                2,083.00    XLON        xsqAeXy$OWC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            30                 2,083.00    XLON        xsqAeXy$OWT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            43                 2,083.00    XLON        xsqAeXy$OWV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            100                2,083.00    XLON        xsqAeXy$OZZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            36                 2,083.00    XLON        xsqAeXy$OZX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            44                 2,083.00    XLON        xsqAeXy$OZb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            160                2,083.00    BATE        xsqAeXy$OZe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            93                 2,083.00    BATE        xsqAeXy$OZk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            276                2,083.00    XLON        xsqAeXy$OZA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            90                 2,083.00    CHIX        xsqAeXy$OZF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            39                 2,083.00    CHIX        xsqAeXy$OZH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:09:15            116                2,083.00    BATE        xsqAeXy$OZJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:08:53             1                 2,083.00    BATE        xsqAeXy$OyI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:08:23            99                 2,082.00    XLON        xsqAeXy$OT@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:08:10            128                2,081.00    BATE        xsqAeXy$PXX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:08            75                 2,079.00    XLON        xsqAeXy$71K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:08            128                2,079.00    XLON        xsqAeXy$71M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:08            230                2,079.00    XLON        xsqAeXy$71O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:08            179                2,079.00    BATE        xsqAeXy$70Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:08            101                2,079.00    CHIX        xsqAeXy$70a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:00            48                 2,079.00    CHIX        xsqAeXy$7Eg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:00            54                 2,079.00    CHIX        xsqAeXy$7Em 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:00            123                2,079.00    CHIX        xsqAeXy$7Ei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:00            233                2,079.00    XLON        xsqAeXy$7E2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:00            12                 2,079.00    BATE        xsqAeXy$7E7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:05:00            67                 2,079.00    BATE        xsqAeXy$7E9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:04:00            167                2,079.00    XLON        xsqAeXy$4wR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:03:41            184                2,079.00    XLON        xsqAeXy$49t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:03:41            67                 2,079.00    BATE        xsqAeXy$493 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:03:41            30                 2,079.00    BATE        xsqAeXy$49$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:03:41            67                 2,079.00    BATE        xsqAeXy$491 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:03:41            54                 2,079.00    XLON        xsqAeXy$49C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:02:56            67                 2,079.00    BATE        xsqAeXy$54r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:02:56            50                 2,079.00    BATE        xsqAeXy$54n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:02:56            67                 2,079.00    BATE        xsqAeXy$54p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:02:56            61                 2,079.00    BATE        xsqAeXy$54z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:02:56            67                 2,079.00    BATE        xsqAeXy$54$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:02:56            28                 2,079.00    BATE        xsqAeXy$541 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            86                 2,077.00    XLON        xsqAeXy$3l7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            78                 2,077.00    XLON        xsqAeXy$3l5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            28                 2,077.00    CHIX        xsqAeXy$3k@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            255                2,077.00    XLON        xsqAeXy$3ky 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            164                2,077.00    XLON        xsqAeXy$3k0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            12                 2,077.00    XLON        xsqAeXy$3k2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            90                 2,077.00    CHIX        xsqAeXy$3k7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             14:01:22            115                2,077.00    BATE        xsqAeXy$3k9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:59:59            72                 2,076.00    BATE        xsqAeXy$0x5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:59:59            73                 2,076.00    XLON        xsqAeXy$0x7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:59:57            419                2,076.00    XLON        xsqAeXy$0wE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:59:57            11                 2,076.00    CHIX        xsqAeXy$0wG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:59:57            103                2,076.00    CHIX        xsqAeXy$0wI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:59:00            132                2,073.00    XLON        xsqAeXy$1@1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:59:00            97                 2,073.00    XLON        xsqAeXy$1@2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:26            100                2,073.00    CHIX        xsqAeXy$ED0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:26            48                 2,073.00    BATE        xsqAeXy$ED5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:26            67                 2,073.00    BATE        xsqAeXy$ED7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:00            570                2,073.00    XLON        xsqAeXy$FbN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:00            29                 2,073.00    BATE        xsqAeXy$FbO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:00            67                 2,073.00    BATE        xsqAeXy$FbS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:00            67                 2,073.00    BATE        xsqAeXy$FbU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:57:00            67                 2,073.00    BATE        xsqAeXy$FbQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:53:46             1                 2,072.00    XLON        xsqAeXy$D6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:53:46            92                 2,072.00    XLON        xsqAeXy$D6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:53:11            160                2,073.00    XLON        xsqAeXy$DVb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:53:11            57                 2,073.00    BATE        xsqAeXy$DVc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28             5                 2,073.00    CHIX        xsqAeXy$AxP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            84                 2,073.00    CHIX        xsqAeXy$AxR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            13                 2,074.00    CHIX        xsqAeXy$AxT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            67                 2,074.00    CHIX        xsqAeXy$AxV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            66                 2,074.00    XLON        xsqAeXy$Awa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            131                2,074.00    XLON        xsqAeXy$Awc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            62                 2,074.00    BATE        xsqAeXy$Awm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            70                 2,074.00    BATE        xsqAeXy$Awo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            363                2,074.00    XLON        xsqAeXy$Aw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28             7                 2,074.00    BATE        xsqAeXy$Aw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            129                2,074.00    CHIX        xsqAeXy$Aw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:28            116                2,074.00    BATE        xsqAeXy$AwA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:18            45                 2,075.00    XLON        xsqAeXy$AEZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:18            38                 2,075.00    XLON        xsqAeXy$AEb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:18            44                 2,075.00    XLON        xsqAeXy$AFV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:18            100                2,075.00    XLON        xsqAeXy$AEX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:00            25                 2,073.00    BATE        xsqAeXy$BZd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:00            56                 2,073.00    BATE        xsqAeXy$BZe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:52:00            112                2,073.00    BATE        xsqAeXy$BZg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:51:00            108                2,073.00    XLON        xsqAeXy$BA4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:51:00            201                2,073.00    XLON        xsqAeXy$BAB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:50:02            294                2,073.00    XLON        xsqAeXy$8ww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:50:02            40                 2,073.00    XLON        xsqAeXy$8w0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:50:02            42                 2,073.00    XLON        xsqAeXy$8w2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:50:02            48                 2,073.00    XLON        xsqAeXy$8wy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:50:02            100                2,073.00    XLON        xsqAeXy$8w@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:48:30            87                 2,072.00    BATE        xsqAeXy$96F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:48:15            260                2,072.00    XLON        xsqAeXy$9AL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:48:15            78                 2,072.00    BATE        xsqAeXy$9AR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:48:15            14                 2,072.00    BATE        xsqAeXy$9AT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:24            15                 2,072.00    XLON        xsqAeXyus7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:24            72                 2,072.00    XLON        xsqAeXyus7i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:24            25                 2,072.00    XLON        xsqAeXyus7o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:24             9                 2,072.00    XLON        xsqAeXyus7k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:14             7                 2,071.00    CHIX        xsqAeXyusFS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:14            102                2,071.00    CHIX        xsqAeXyusFU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:14            90                 2,071.00    BATE        xsqAeXyusEW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:12            67                 2,071.00    XLON        xsqAeXyus8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:12            22                 2,071.00    XLON        xsqAeXyus8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:12            165                2,071.00    XLON        xsqAeXyus8k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:12            53                 2,071.00    CHIX        xsqAeXyus8p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:12            108                2,071.00    BATE        xsqAeXyus8r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:12            75                 2,071.00    CHIX        xsqAeXyus8v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:47:12            76                 2,071.00    BATE        xsqAeXyus8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:45:01            74                 2,070.00    BATE        xsqAeXyuqsK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:44:38            343                2,070.00    XLON        xsqAeXyuq2v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:44:38            15                 2,070.00    CHIX        xsqAeXyuq2x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:44:38            99                 2,070.00    CHIX        xsqAeXyuq2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:44:38            115                2,070.00    BATE        xsqAeXyuq2$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:44:00            173                2,071.00    XLON        xsqAeXyurX$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:44:00            30                 2,071.00    XLON        xsqAeXyurX1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:43:39            132                2,070.00    BATE        xsqAeXyurpq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:41:41            142                2,069.00    XLON        xsqAeXyuoVg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            67                 2,071.00    BATE        xsqAeXyupBX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            16                 2,071.00    BATE        xsqAeXyup8V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            84                 2,070.00    XLON        xsqAeXyupBh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            260                2,072.00    XLON        xsqAeXyupBk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            142                2,071.00    XLON        xsqAeXyupBi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            69                 2,072.00    XLON        xsqAeXyupBm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            89                 2,071.00    BATE        xsqAeXyupBu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            129                2,072.00    BATE        xsqAeXyupBy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:40:50            121                2,072.00    CHIX        xsqAeXyupBs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:39:23            405                2,073.00    XLON        xsqAeXyunhA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:39:23            45                 2,073.00    BATE        xsqAeXyunhE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:39:23            123                2,073.00    BATE        xsqAeXyunhG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:39:23            11                 2,073.00    CHIX        xsqAeXyunhI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:39:23            97                 2,073.00    CHIX        xsqAeXyunhK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:39:00            157                2,073.00    XLON        xsqAeXyun7k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:38:00            132                2,073.00    XLON        xsqAeXyu@sg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:38:00            38                 2,073.00    XLON        xsqAeXyu@sl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:38:00            31                 2,073.00    BATE        xsqAeXyu@s$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:38:00            189                2,073.00    BATE        xsqAeXyu@s0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:37:29            89                 2,073.00    XLON        xsqAeXyu@NJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:37:29            43                 2,073.00    XLON        xsqAeXyu@MW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:37:29            100                2,073.00    XLON        xsqAeXyu@Md 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:37:29            58                 2,073.00    BATE        xsqAeXyu@Mj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:36:32            75                 2,073.00    XLON        xsqAeXyu$uY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:36:32            252                2,073.00    XLON        xsqAeXyu$ui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:36:32            132                2,073.00    BATE        xsqAeXyu$uk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:44            100                2,073.00    CHIX        xsqAeXyuydO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            101                2,073.00    CHIX        xsqAeXyuyzo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            109                2,073.00    BATE        xsqAeXyuyz2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            63                 2,073.00    XLON        xsqAeXyuyz7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            190                2,073.00    XLON        xsqAeXyuyz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            251                2,073.00    XLON        xsqAeXyuyzH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            94                 2,073.00    BATE        xsqAeXyuyzL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22             3                 2,073.00    BATE        xsqAeXyuyzN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            11                 2,073.00    BATE        xsqAeXyuyzP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:35:22            107                2,073.00    CHIX        xsqAeXyuyzR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:33:58            70                 2,073.00    XLON        xsqAeXyuz6S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:33:58            50                 2,073.00    XLON        xsqAeXyuz6U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:33:58            42                 2,073.00    XLON        xsqAeXyuz1W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:33:00            164                2,070.00    XLON        xsqAeXyuw@L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:32:00            50                 2,070.00    BATE        xsqAeXyuxtQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:32:00            158                2,070.00    BATE        xsqAeXyuxtS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:32:00            12                 2,070.00    BATE        xsqAeXyuxsX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:30:54            51                 2,069.00    XLON        xsqAeXyuuZR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:30:54            256                2,069.00    XLON        xsqAeXyuuZT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:29:27            354                2,069.00    XLON        xsqAeXyuvyR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:29:27             8                 2,069.00    XLON        xsqAeXyuvyT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:29:27            92                 2,069.00    CHIX        xsqAeXyuvyV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:29:27            136                2,069.00    BATE        xsqAeXyuv$Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:29:27            15                 2,069.00    CHIX        xsqAeXyuv$X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:41            102                2,068.00    XLON        xsqAeXyuc8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:41            74                 2,068.00    BATE        xsqAeXyuc8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            251                2,068.00    XLON        xsqAeXyudju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            74                 2,068.00    CHIX        xsqAeXyudjy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            112                2,068.00    BATE        xsqAeXyudj5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            11                 2,068.00    CHIX        xsqAeXyudj@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            121                2,070.00    CHIX        xsqAeXyudjB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            45                 2,070.00    CHIX        xsqAeXyudjE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            50                 2,070.00    CHIX        xsqAeXyudjC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            239                2,070.00    XLON        xsqAeXyudih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            48                 2,070.00    XLON        xsqAeXyudin 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            65                 2,070.00    XLON        xsqAeXyudil 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00             7                 2,070.00    XLON        xsqAeXyudir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            48                 2,070.00    XLON        xsqAeXyudip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            100                2,070.00    XLON        xsqAeXyudij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            67                 2,070.00    BATE        xsqAeXyudiw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00             9                 2,070.00    BATE        xsqAeXyudiu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            12                 2,070.00    BATE        xsqAeXyudi@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            67                 2,070.00    BATE        xsqAeXyudiy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:27:00            67                 2,070.00    BATE        xsqAeXyudi0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:26:00            89                 2,070.00    XLON        xsqAeXyudJB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:19            75                 2,070.00    CHIX        xsqAeXyuanC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            67                 2,070.00    BATE        xsqAeXyuamH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            49                 2,070.00    BATE        xsqAeXyuamF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            45                 2,070.00    BATE        xsqAeXyuam9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            67                 2,070.00    BATE        xsqAeXyuamD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            67                 2,070.00    BATE        xsqAeXyuamB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            96                 2,070.00    XLON        xsqAeXyuamQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            145                2,070.00    XLON        xsqAeXyuapW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            47                 2,070.00    XLON        xsqAeXyuamU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:25:17            136                2,070.00    XLON        xsqAeXyuamS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:24:12            21                 2,069.00    XLON        xsqAeXyubjS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:24:12            27                 2,069.00    XLON        xsqAeXyubjU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:24:12            21                 2,069.00    XLON        xsqAeXyubiW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:23:54            86                 2,067.00    CHIX        xsqAeXyubzT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:23:00            21                 2,066.00    CHIX        xsqAeXyuYdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:23:00            179                2,066.00    BATE        xsqAeXyuYdw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:23:00            371                2,066.00    XLON        xsqAeXyuYdu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:22:00            137                2,065.00    XLON        xsqAeXyuYMl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:22:00            28                 2,065.00    XLON        xsqAeXyuYMm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:22:00            23                 2,065.00    XLON        xsqAeXyuYMq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:22:00            19                 2,065.00    XLON        xsqAeXyuYMo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:57            168                2,064.00    BATE        xsqAeXyuWmo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:57            119                2,064.00    CHIX        xsqAeXyuWmq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:57            90                 2,064.00    XLON        xsqAeXyuWmg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:57            327                2,064.00    XLON        xsqAeXyuWmi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:46            96                 2,065.00    BATE        xsqAeXyuWuE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:46            54                 2,065.00    BATE        xsqAeXyuWuO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            25                 2,065.00    XLON        xsqAeXyuW4$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            42                 2,065.00    XLON        xsqAeXyuW41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            51                 2,065.00    XLON        xsqAeXyuW43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            395                2,065.00    XLON        xsqAeXyuW4F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            14                 2,065.00    XLON        xsqAeXyuW4J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            79                 2,065.00    XLON        xsqAeXyuW7Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            45                 2,065.00    BATE        xsqAeXyuW7j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            16                 2,065.00    BATE        xsqAeXyuW7l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:19:42            21                 2,065.00    BATE        xsqAeXyuW7n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:18:00            81                 2,065.00    BATE        xsqAeXyuXAY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:18:00            79                 2,065.00    XLON        xsqAeXyuXAe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:15:36            57                 2,065.00    BATE        xsqAeXyulLV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:15:36             4                 2,065.00    BATE        xsqAeXyulKX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:15:36             4                 2,065.00    BATE        xsqAeXyulKZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:15:36            61                 2,065.00    BATE        xsqAeXyulKb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:15:36            76                 2,065.00    CHIX        xsqAeXyulKd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:15:36            267                2,065.00    XLON        xsqAeXyulLT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:14:38            153                2,065.00    BATE        xsqAeXyui2o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:14:38            289                2,065.00    XLON        xsqAeXyui2m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:13:34            60                 2,065.00    CHIX        xsqAeXyujyk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:13:30            55                 2,065.00    CHIX        xsqAeXyujvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:13:30            179                2,065.00    BATE        xsqAeXyujup 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:13:30            118                2,065.00    CHIX        xsqAeXyujur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:13:30            336                2,065.00    XLON        xsqAeXyujun 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:13:11            81                 2,066.00    CHIX        xsqAeXyujCK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:12:22            375                2,065.00    XLON        xsqAeXyugqk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:12:22            110                2,065.00    XLON        xsqAeXyugqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:12:22            18                 2,066.00    XLON        xsqAeXyugqg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:12:22            25                 2,065.00    XLON        xsqAeXyugqi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:12:22            116                2,065.00    XLON        xsqAeXyugq@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:12:22            116                2,065.00    BATE        xsqAeXyugq4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:12:22            102                2,064.00    BATE        xsqAeXyugqD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:08:24            99                 2,066.00    XLON        xsqAeXyufc3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:08:24            46                 2,067.00    XLON        xsqAeXyufX0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:08:24            100                2,067.00    XLON        xsqAeXyufX2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:08:24            68                 2,067.00    BATE        xsqAeXyufXE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:08:24            192                2,067.00    XLON        xsqAeXyufXC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:07:27            51                 2,068.00    BATE        xsqAeXyufFW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:07:27            24                 2,068.00    CHIX        xsqAeXyufFY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:07:26            56                 2,069.00    CHIX        xsqAeXyufET 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:07:26            70                 2,069.00    BATE        xsqAeXyufER 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:59            72                 2,069.00    XLON        xsqAeXyuMWM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:59            100                2,069.00    XLON        xsqAeXyuMWS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:52            71                 2,069.00    XLON        xsqAeXyuMjU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:46            33                 2,069.00    BATE        xsqAeXyuMk@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:46             4                 2,069.00    BATE        xsqAeXyuMk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:46            12                 2,069.00    BATE        xsqAeXyuMk2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:45            90                 2,069.00    XLON        xsqAeXyuMfh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:45            152                2,070.00    XLON        xsqAeXyuMfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:45            349                2,071.00    XLON        xsqAeXyuMfp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:45            100                2,070.00    BATE        xsqAeXyuMfv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:45            147                2,071.00    BATE        xsqAeXyuMfz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:45            68                 2,070.00    CHIX        xsqAeXyuMf$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:06:45            102                2,071.00    CHIX        xsqAeXyuMf1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:05:19            236                2,071.00    XLON        xsqAeXyuNf4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:05:19            137                2,071.00    XLON        xsqAeXyuNf6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:05:19            124                2,071.00    CHIX        xsqAeXyuNfG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:05:19            173                2,071.00    BATE        xsqAeXyuNfC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:05:19             6                 2,071.00    XLON        xsqAeXyuNfA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:05:00            181                2,071.00    XLON        xsqAeXyuN@r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:05:00             3                 2,071.00    XLON        xsqAeXyuN@v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:04:00            88                 2,070.00    BATE        xsqAeXyuKi2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:04:00            123                2,070.00    BATE        xsqAeXyuKi4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:04:00            30                 2,070.00    CHIX        xsqAeXyuKlX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:04:00            57                 2,070.00    CHIX        xsqAeXyuKlZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:04:00            231                2,070.00    XLON        xsqAeXyuKlw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00             2                 2,070.00    XLON        xsqAeXyuL7l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            172                2,070.00    XLON        xsqAeXyuL7n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            12                 2,070.00    XLON        xsqAeXyuL7p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            14                 2,070.00    XLON        xsqAeXyuL7q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            11                 2,070.00    XLON        xsqAeXyuL7v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            15                 2,070.00    BATE        xsqAeXyuL76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            96                 2,070.00    XLON        xsqAeXyuL7$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            100                2,070.00    XLON        xsqAeXyuL7z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            21                 2,070.00    XLON        xsqAeXyuL71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            20                 2,070.00    XLON        xsqAeXyuL75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            17                 2,070.00    XLON        xsqAeXyuL73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            36                 2,070.00    BATE        xsqAeXyuL7A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00             3                 2,070.00    BATE        xsqAeXyuL7C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            77                 2,070.00    BATE        xsqAeXyuL7E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            12                 2,070.00    BATE        xsqAeXyuL7I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             13:02:00            36                 2,070.00    BATE        xsqAeXyuL7G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:58:12            72                 2,069.00    XLON        xsqAeXyuGZ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:58:12            72                 2,069.00    BATE        xsqAeXyuGZD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:58:12            30                 2,069.00    BATE        xsqAeXyuGZF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:58:12            102                2,069.00    XLON        xsqAeXyuGZB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:58:06            234                2,070.00    XLON        xsqAeXyuGix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:58:06            90                 2,070.00    CHIX        xsqAeXyuGiz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:58:06            151                2,070.00    BATE        xsqAeXyuGi$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:57:00            194                2,070.00    XLON        xsqAeXyuGIp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:57:00            47                 2,070.00    XLON        xsqAeXyuGIr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:57:00            123                2,070.00    BATE        xsqAeXyuGI3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:57:00            339                2,070.00    XLON        xsqAeXyuGI1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            64                 2,071.00    XLON        xsqAeXyuHty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            100                2,071.00    XLON        xsqAeXyuHt@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            21                 2,071.00    BATE        xsqAeXyuHtA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            81                 2,071.00    BATE        xsqAeXyuHtC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            50                 2,071.00    BATE        xsqAeXyuHtE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15             5                 2,070.00    CHIX        xsqAeXyuHtL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            34                 2,070.00    CHIX        xsqAeXyuHtN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            30                 2,070.00    CHIX        xsqAeXyuHtP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            43                 2,070.00    BATE        xsqAeXyuHtR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            101                2,070.00    XLON        xsqAeXyuHtT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15             7                 2,071.00    CHIX        xsqAeXyuHsZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            98                 2,071.00    CHIX        xsqAeXyuHsb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            100                2,071.00    BATE        xsqAeXyuHsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:56:15            231                2,071.00    XLON        xsqAeXyuHtV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:54:00            56                 2,071.00    BATE        xsqAeXyuUS4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:53:36            238                2,068.00    XLON        xsqAeXyuVsa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:53:36            151                2,068.00    XLON        xsqAeXyuVsc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:53:19            62                 2,067.00    XLON        xsqAeXyuV0W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:52:04            72                 2,067.00    XLON        xsqAeXyuSKS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:52:04            35                 2,067.00    BATE        xsqAeXyuSHp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:52:04            65                 2,067.00    CHIX        xsqAeXyuSHr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:52:04            37                 2,067.00    BATE        xsqAeXyuSHt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:52:04            60                 2,067.00    CHIX        xsqAeXyuSHv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:18            134                2,065.00    XLON        xsqAeXyuRYO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:18            30                 2,065.00    BATE        xsqAeXyuRYU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:18            65                 2,065.00    BATE        xsqAeXyuRjW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:18            142                2,065.00    XLON        xsqAeXyuRjf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:18            98                 2,065.00    XLON        xsqAeXyuRjh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:18            131                2,065.00    CHIX        xsqAeXyuRjl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:18            120                2,065.00    BATE        xsqAeXyuRjj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:00            149                2,066.00    XLON        xsqAeXyuRyr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:00            142                2,066.00    XLON        xsqAeXyuRyv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:00            45                 2,066.00    XLON        xsqAeXyuRyg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:49:00            44                 2,066.00    XLON        xsqAeXyuRyn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:48:40            10                 2,065.00    BATE        xsqAeXyuR4b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:48:40            11                 2,065.00    BATE        xsqAeXyuR4d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:47:42            70                 2,064.00    BATE        xsqAeXyuOm$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            68                 2,063.00    CHIX        xsqAeXyuPgM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            123                2,063.00    BATE        xsqAeXyuPgO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            168                2,063.00    XLON        xsqAeXyuPgK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            55                 2,063.00    XLON        xsqAeXyuPr0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            200                2,063.00    XLON        xsqAeXyuPr2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            24                 2,063.00    XLON        xsqAeXyuPr4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            80                 2,063.00    CHIX        xsqAeXyuPr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21             8                 2,063.00    CHIX        xsqAeXyuPrA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:46:21            127                2,063.00    BATE        xsqAeXyuPr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:44:54            80                 2,062.00    BATE        xsqAeXyu6hq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:44:54            98                 2,062.00    XLON        xsqAeXyu6ho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:44:03            50                 2,063.00    XLON        xsqAeXyu69Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:44:03            50                 2,063.00    XLON        xsqAeXyu69a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:43:26            77                 2,062.00    XLON        xsqAeXyu7fe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:43:02            124                2,062.00    BATE        xsqAeXyu7oJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:43:02            71                 2,062.00    CHIX        xsqAeXyu7oH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:43:02            108                2,062.00    XLON        xsqAeXyu7oB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:42:53            106                2,063.00    XLON        xsqAeXyu7@N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:25            67                 2,062.00    XLON        xsqAeXyu4K3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:25            25                 2,063.00    XLON        xsqAeXyu4K4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:25            76                 2,062.00    XLON        xsqAeXyu4K6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:24            114                2,061.00    XLON        xsqAeXyu4GT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:24            38                 2,061.00    XLON        xsqAeXyu4GV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:24            112                2,064.00    BATE        xsqAeXyu4SC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:24            25                 2,064.00    BATE        xsqAeXyu4SE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:22            162                2,062.00    BATE        xsqAeXyu4Q0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:22            95                 2,062.00    CHIX        xsqAeXyu4Q2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:22            350                2,062.00    XLON        xsqAeXyu4Qy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:00            92                 2,060.00    XLON        xsqAeXyu5Ch 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:00            71                 2,060.00    BATE        xsqAeXyu5C5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:41:00             4                 2,060.00    BATE        xsqAeXyu5C9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:40:28            96                 2,060.00    XLON        xsqAeXyu5QZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:40:28            93                 2,060.00    XLON        xsqAeXyu5Qp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:40:28            100                2,060.00    XLON        xsqAeXyu5Qr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:40:28            32                 2,060.00    XLON        xsqAeXyu5Qt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:40:28            103                2,060.00    BATE        xsqAeXyu5Qv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:40:28            90                 2,060.00    CHIX        xsqAeXyu5Qx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:36:01            121                2,060.00    CHIX        xsqAeXyu0fr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:36:01            85                 2,060.00    BATE        xsqAeXyu0fp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:35:58            108                2,060.00    XLON        xsqAeXyu0gr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:35:57            99                 2,060.00    XLON        xsqAeXyu0gP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:34:34            90                 2,060.00    XLON        xsqAeXyu1ds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:34:29            91                 2,061.00    XLON        xsqAeXyu1c1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:34:20            53                 2,061.00    XLON        xsqAeXyu1Z4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:34:15            85                 2,062.00    BATE        xsqAeXyu1le 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:34:15            95                 2,062.00    BATE        xsqAeXyu1kv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:34:15            24                 2,062.00    XLON        xsqAeXyu1kr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:34:15            165                2,062.00    XLON        xsqAeXyu1kt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:33:59            46                 2,062.00    CHIX        xsqAeXyu1m0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:33:59            96                 2,062.00    BATE        xsqAeXyu1m4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:33:59            73                 2,062.00    CHIX        xsqAeXyu1m2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:33:59            148                2,062.00    XLON        xsqAeXyu1m@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:32:00            383                2,063.00    XLON        xsqAeXyuExu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:32:00            37                 2,063.00    BATE        xsqAeXyuExy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:32:00            108                2,063.00    CHIX        xsqAeXyuExw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:32:00            37                 2,063.00    BATE        xsqAeXyuEx@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:32:00             7                 2,063.00    BATE        xsqAeXyuEx0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            150                2,064.00    XLON        xsqAeXyuE5@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            43                 2,064.00    XLON        xsqAeXyuE50 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            239                2,064.00    XLON        xsqAeXyuE5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            430                2,064.00    XLON        xsqAeXyuE5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            582                2,065.00    XLON        xsqAeXyuE5G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            15                 2,065.00    XLON        xsqAeXyuE5K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            87                 2,065.00    XLON        xsqAeXyuE5M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            166                2,065.00    XLON        xsqAeXyuE5I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            100                2,065.00    XLON        xsqAeXyuE5S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            190                2,065.00    XLON        xsqAeXyuE5U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            84                 2,065.00    XLON        xsqAeXyuE5O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            130                2,065.00    XLON        xsqAeXyuE5Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            57                 2,064.00    CHIX        xsqAeXyuE4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            114                2,064.00    BATE        xsqAeXyuE4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            97                 2,064.00    XLON        xsqAeXyuE4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            28                 2,065.00    XLON        xsqAeXyuE4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            199                2,065.00    XLON        xsqAeXyuE4@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56             6                 2,065.00    CHIX        xsqAeXyuE42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            79                 2,065.00    CHIX        xsqAeXyuE44 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:31:56            170                2,065.00    BATE        xsqAeXyuE46 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:50            11                 2,065.00    CHIX        xsqAeXyuFiD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:50            54                 2,065.00    CHIX        xsqAeXyuFiF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            43                 2,065.00    CHIX        xsqAeXyuFlE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            32                 2,065.00    CHIX        xsqAeXyuFlG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            95                 2,065.00    BATE        xsqAeXyuFkW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            190                2,065.00    XLON        xsqAeXyuFkd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            38                 2,065.00    XLON        xsqAeXyuFkb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            28                 2,065.00    BATE        xsqAeXyuFk2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            224                2,065.00    XLON        xsqAeXyuFk@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            67                 2,065.00    BATE        xsqAeXyuFk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:30:49            74                 2,065.00    CHIX        xsqAeXyuFk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            18                 2,065.00    XLON        xsqAeXyuCJ@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            20                 2,065.00    XLON        xsqAeXyuCJ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            18                 2,065.00    XLON        xsqAeXyuCJ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            89                 2,065.00    XLON        xsqAeXyuCJ0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            60                 2,065.00    XLON        xsqAeXyuCJ6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            101                2,065.00    BATE        xsqAeXyuCIm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            75                 2,065.00    CHIX        xsqAeXyuCII 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            128                2,065.00    XLON        xsqAeXyuCIV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            100                2,065.00    XLON        xsqAeXyuCTX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09             5                 2,065.00    BATE        xsqAeXyuCTc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09             4                 2,065.00    BATE        xsqAeXyuCTe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            15                 2,065.00    BATE        xsqAeXyuCTg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            70                 2,065.00    BATE        xsqAeXyuCTi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            16                 2,065.00    CHIX        xsqAeXyuCT4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            23                 2,065.00    CHIX        xsqAeXyuCTA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            93                 2,065.00    BATE        xsqAeXyuCT6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            35                 2,065.00    CHIX        xsqAeXyuCTC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:28:09            223                2,065.00    XLON        xsqAeXyuCT0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            27                 2,065.00    BATE        xsqAeXyuBBj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            111                2,065.00    BATE        xsqAeXyuBBk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            220                2,065.00    BATE        xsqAeXyuBBm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            47                 2,065.00    BATE        xsqAeXyuBBz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            199                2,065.00    BATE        xsqAeXyuBB$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            160                2,065.00    BATE        xsqAeXyuBB1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            178                2,065.00    BATE        xsqAeXyuBB3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            97                 2,065.00    BATE        xsqAeXyuBB5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:23:03            83                 2,065.00    BATE        xsqAeXyuBB7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:22:00            79                 2,064.00    XLON        xsqAeXyu8nA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13            23                 2,064.00    XLON        xsqAeXyu9m1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13            25                 2,064.00    XLON        xsqAeXyu9m3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13            64                 2,064.00    CHIX        xsqAeXyu9mH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13            148                2,064.00    BATE        xsqAeXyu9pr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13            63                 2,064.00    XLON        xsqAeXyu9pt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13            100                2,064.00    XLON        xsqAeXyu9pv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13             4                 2,064.00    BATE        xsqAeXyu9p5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:20:13            10                 2,064.00    BATE        xsqAeXyu9p7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            50                 2,064.00    CHIX        xsqAeXyvs2$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            174                2,064.00    BATE        xsqAeXyvs2B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            121                2,064.00    XLON        xsqAeXyvs29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            100                2,064.00    XLON        xsqAeXyvs2D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            10                 2,064.00    BATE        xsqAeXyvs2J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28             6                 2,064.00    BATE        xsqAeXyvs2L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28             9                 2,064.00    BATE        xsqAeXyvs2N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            30                 2,064.00    BATE        xsqAeXyvs2P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            50                 2,064.00    BATE        xsqAeXyvs2R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            216                2,064.00    XLON        xsqAeXyvs2U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            72                 2,064.00    CHIX        xsqAeXyvsDa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:18:28            93                 2,064.00    BATE        xsqAeXyvsDc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:14:12            66                 2,064.00    XLON        xsqAeXyvqMy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:14:12            21                 2,064.00    XLON        xsqAeXyvqM@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:14:12            17                 2,064.00    XLON        xsqAeXyvqM0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:14:12             2                 2,064.00    BATE        xsqAeXyvqM8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:14:12            41                 2,064.00    BATE        xsqAeXyvqMD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:14:12            50                 2,064.00    BATE        xsqAeXyvqMF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:13:35            80                 2,063.00    XLON        xsqAeXyvrkK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:13:35            56                 2,063.00    BATE        xsqAeXyvrkV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:13:35            23                 2,063.00    BATE        xsqAeXyvrfX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            38                 2,063.00    BATE        xsqAeXyvoJf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            26                 2,063.00    BATE        xsqAeXyvoJo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            19                 2,063.00    BATE        xsqAeXyvoJq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            10                 2,063.00    BATE        xsqAeXyvoJw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            200                2,063.00    BATE        xsqAeXyvoJy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14             3                 2,063.00    BATE        xsqAeXyvoJC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14             4                 2,063.00    BATE        xsqAeXyvoJE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            88                 2,063.00    XLON        xsqAeXyvoJG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            111                2,063.00    CHIX        xsqAeXyvoJI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:10:14            126                2,063.00    XLON        xsqAeXyvoJK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:09:35            104                2,063.00    CHIX        xsqAeXyvphZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:07:54            90                 2,063.00    BATE        xsqAeXyvmjn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:07:54            90                 2,063.00    BATE        xsqAeXyvmjy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:07:54            114                2,063.00    CHIX        xsqAeXyvmj@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:07:54            128                2,063.00    XLON        xsqAeXyvmju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:07:54            137                2,063.00    XLON        xsqAeXyvmjw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:07:00            74                 2,064.00    XLON        xsqAeXyvm1Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:07:00            175                2,064.00    XLON        xsqAeXyvm1S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            106                2,064.00    XLON        xsqAeXyvmHD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            406                2,064.00    XLON        xsqAeXyvmHN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            47                 2,064.00    XLON        xsqAeXyvmHR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            59                 2,064.00    XLON        xsqAeXyvmHP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            51                 2,064.00    XLON        xsqAeXyvmHT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            86                 2,064.00    CHIX        xsqAeXyvmGa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            41                 2,064.00    CHIX        xsqAeXyvmGc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32             3                 2,064.00    CHIX        xsqAeXyvmGe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            104                2,064.00    XLON        xsqAeXyvmGk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            25                 2,064.00    XLON        xsqAeXyvmGm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            17                 2,064.00    CHIX        xsqAeXyvmGy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            63                 2,064.00    CHIX        xsqAeXyvmG@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:06:32            81                 2,064.00    XLON        xsqAeXyvmGR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:02:12            340                2,064.00    XLON        xsqAeXyv$Dn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             12:01:21            96                 2,064.00    CHIX        xsqAeXyvyh1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:59:59            198                2,063.00    XLON        xsqAeXyvzlg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:59:59            46                 2,063.00    XLON        xsqAeXyvzli 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:59:59            33                 2,063.00    XLON        xsqAeXyvzlk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:59:59            32                 2,063.00    XLON        xsqAeXyvzlq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:59:59            100                2,063.00    XLON        xsqAeXyvzlm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:59:59            27                 2,063.00    XLON        xsqAeXyvzlo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:59:52            212                2,062.00    XLON        xsqAeXyvzhJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:57:42            199                2,062.00    XLON        xsqAeXyvwHg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:56:38            51                 2,062.00    XLON        xsqAeXyvx5e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:56:38            17                 2,062.00    XLON        xsqAeXyvx5g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:56:38            88                 2,062.00    CHIX        xsqAeXyvx5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:56:38            184                2,062.00    BATE        xsqAeXyvx5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:56:38            214                2,062.00    XLON        xsqAeXyvx5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:54:01            26                 2,062.00    XLON        xsqAeXyvvkq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:54:01            36                 2,062.00    XLON        xsqAeXyvvks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:54:01            100                2,062.00    XLON        xsqAeXyvvku 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:54:01            190                2,062.00    XLON        xsqAeXyvvkw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:54:01            88                 2,062.00    CHIX        xsqAeXyvvkV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:54:01            164                2,062.00    BATE        xsqAeXyvvfX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:54:01            217                2,062.00    XLON        xsqAeXyvvkR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:53:39            215                2,062.00    XLON        xsqAeXyvv$9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:53:39            32                 2,062.00    CHIX        xsqAeXyvv$B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:53:39            80                 2,062.00    CHIX        xsqAeXyvv$D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:53:39            120                2,062.00    BATE        xsqAeXyvv$F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:51:00            38                 2,062.00    XLON        xsqAeXyvdm8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:51:00            99                 2,062.00    XLON        xsqAeXyvdmD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:51:00            38                 2,062.00    XLON        xsqAeXyvdmF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:51:00            13                 2,062.00    XLON        xsqAeXyvdmJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:51:00            100                2,062.00    XLON        xsqAeXyvdmH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:50:40            103                2,061.00    BATE        xsqAeXyvd5C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:50:40            16                 2,061.00    CHIX        xsqAeXyvd5A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:50:00            26                 2,062.00    XLON        xsqAeXyvdU$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:50:00            12                 2,062.00    XLON        xsqAeXyvdUx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:50:00            18                 2,062.00    XLON        xsqAeXyvdUz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:49:00            218                2,062.00    CHIX        xsqAeXyvawj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:49:00            36                 2,062.00    XLON        xsqAeXyvawr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:49:00            190                2,062.00    XLON        xsqAeXyvawt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:49:00            82                 2,062.00    XLON        xsqAeXyvaw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:49:00            153                2,062.00    BATE        xsqAeXyvaw8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:49:00            79                 2,062.00    XLON        xsqAeXyvawI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            71                 2,062.00    XLON        xsqAeXyvbcG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            20                 2,062.00    XLON        xsqAeXyvbcK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            25                 2,062.00    XLON        xsqAeXyvbcI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            21                 2,062.00    XLON        xsqAeXyvbcM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            104                2,062.00    BATE        xsqAeXyvbcV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00             6                 2,062.00    BATE        xsqAeXyvbXX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00             3                 2,062.00    BATE        xsqAeXyvbXZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            22                 2,062.00    BATE        xsqAeXyvbXb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            11                 2,062.00    BATE        xsqAeXyvbXd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            10                 2,062.00    BATE        xsqAeXyvbXf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            51                 2,062.00    BATE        xsqAeXyvbXh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00            12                 2,062.00    BATE        xsqAeXyvbXj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:48:00             2                 2,061.00    BATE        xsqAeXyvbXS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:47:00            100                2,061.00    XLON        xsqAeXyvbE$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:47:00             1                 2,061.00    XLON        xsqAeXyvbEx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:47:00            37                 2,061.00    XLON        xsqAeXyvbEz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            90                 2,061.00    BATE        xsqAeXyvYm5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            12                 2,061.00    BATE        xsqAeXyvYm7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            45                 2,061.00    XLON        xsqAeXyvYmC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            57                 2,061.00    XLON        xsqAeXyvYmH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            22                 2,061.00    XLON        xsqAeXyvYmJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            100                2,061.00    XLON        xsqAeXyvYmL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            18                 2,061.00    XLON        xsqAeXyvYmP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:46:00            20                 2,061.00    XLON        xsqAeXyvYmN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            47                 2,061.00    XLON        xsqAeXyvWk9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            40                 2,061.00    XLON        xsqAeXyvWkB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            127                2,061.00    XLON        xsqAeXyvWkH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            38                 2,062.00    BATE        xsqAeXyvWkI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            70                 2,062.00    BATE        xsqAeXyvWkK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            70                 2,061.00    BATE        xsqAeXyvWfg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            85                 2,061.00    XLON        xsqAeXyvWfY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49             1                 2,061.00    BATE        xsqAeXyvWfi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            290                2,062.00    XLON        xsqAeXyvWfm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            171                2,062.00    BATE        xsqAeXyvWfo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:49            95                 2,062.00    CHIX        xsqAeXyvWfq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:00            10                 2,063.00    XLON        xsqAeXyvW2m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:00            53                 2,063.00    XLON        xsqAeXyvW2o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:00            12                 2,063.00    XLON        xsqAeXyvW2v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:00            141                2,063.00    XLON        xsqAeXyvW2x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:42:00             3                 2,063.00    XLON        xsqAeXyvW2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:24            125                2,063.00    BATE        xsqAeXyvkiP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:24            116                2,063.00    CHIX        xsqAeXyvkiR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:24            271                2,063.00    XLON        xsqAeXyvkiN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:14            244                2,064.00    BATE        xsqAeXyvkqI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:14            167                2,064.00    XLON        xsqAeXyvkqN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:14            79                 2,064.00    XLON        xsqAeXyvkqP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:14            100                2,064.00    XLON        xsqAeXyvkqR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:14            168                2,064.00    CHIX        xsqAeXyvktX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            128                2,064.00    XLON        xsqAeXyvknQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            100                2,064.00    XLON        xsqAeXyvkmW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            21                 2,064.00    XLON        xsqAeXyvknU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            28                 2,064.00    XLON        xsqAeXyvknS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            26                 2,064.00    XLON        xsqAeXyvkmY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            16                 2,064.00    BATE        xsqAeXyvkmj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            65                 2,064.00    BATE        xsqAeXyvkmx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            202                2,064.00    XLON        xsqAeXyvkm0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            86                 2,064.00    BATE        xsqAeXyvkmB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:39:11            72                 2,064.00    CHIX        xsqAeXyvkm9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:36:37            54                 2,064.00    BATE        xsqAeXyvl1p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:36:37            46                 2,064.00    XLON        xsqAeXyvl1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:36:37            32                 2,064.00    XLON        xsqAeXyvl1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:35:07            81                 2,064.00    XLON        xsqAeXyvizV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:35:07            100                2,064.00    XLON        xsqAeXyviyX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:34:17            72                 2,064.00    BATE        xsqAeXyviHB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:34:17            72                 2,064.00    XLON        xsqAeXyviHD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:34:00            129                2,064.00    XLON        xsqAeXyvjYo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:34:00             6                 2,064.00    XLON        xsqAeXyvjYq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:33:24            46                 2,063.00    CHIX        xsqAeXyvjvY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:32:29            331                2,063.00    XLON        xsqAeXyvjOF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:32:29            143                2,063.00    BATE        xsqAeXyvjOR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:32:29            138                2,063.00    CHIX        xsqAeXyvjOP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00             7                 2,064.00    CHIX        xsqAeXyvgO$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            54                 2,064.00    CHIX        xsqAeXyvgO1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00             1                 2,064.00    BATE        xsqAeXyvgOK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            19                 2,064.00    BATE        xsqAeXyvgRY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            108                2,064.00    XLON        xsqAeXyvgOM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            64                 2,064.00    XLON        xsqAeXyvgOO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            156                2,064.00    XLON        xsqAeXyvgOQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            38                 2,064.00    BATE        xsqAeXyvgRv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            38                 2,064.00    BATE        xsqAeXyvgRt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            150                2,064.00    BATE        xsqAeXyvgRr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            25                 2,064.00    XLON        xsqAeXyvgRj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            25                 2,064.00    XLON        xsqAeXyvgRa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00            13                 2,064.00    XLON        xsqAeXyvgRW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:31:00             2                 2,064.00    XLON        xsqAeXyvgOS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:30:00             7                 2,064.00    XLON        xsqAeXyvhwe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:30:00            100                2,064.00    XLON        xsqAeXyvhwg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:29:00             5                 2,064.00    XLON        xsqAeXyvecu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:29:00            358                2,064.00    XLON        xsqAeXyvecw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:29:00            19                 2,064.00    XLON        xsqAeXyvec0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:29:00            22                 2,064.00    XLON        xsqAeXyvecy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:29:00            15                 2,064.00    XLON        xsqAeXyvec@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:29:00            137                2,064.00    BATE        xsqAeXyveXX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:29:00            101                2,064.00    CHIX        xsqAeXyveXe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:01            70                 2,064.00    CHIX        xsqAeXyvfoY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:01            236                2,064.00    XLON        xsqAeXyvfok 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:01            72                 2,064.00    CHIX        xsqAeXyvfom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:01            68                 2,064.00    BATE        xsqAeXyvfoo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:01            75                 2,064.00    BATE        xsqAeXyvfoq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:00            331                2,065.00    XLON        xsqAeXyvfo7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:00             3                 2,065.00    XLON        xsqAeXyvfoA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:00             2                 2,065.00    XLON        xsqAeXyvfoC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:27:00            100                2,065.00    XLON        xsqAeXyvfo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            97                 2,065.00    XLON        xsqAeXyvfPA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            13                 2,065.00    BATE        xsqAeXyvfPL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            36                 2,065.00    BATE        xsqAeXyvfPP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            36                 2,065.00    BATE        xsqAeXyvfPR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            36                 2,065.00    BATE        xsqAeXyvfPN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            36                 2,065.00    BATE        xsqAeXyvfPT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            99                 2,065.00    XLON        xsqAeXyvfOa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:26:00            98                 2,065.00    XLON        xsqAeXyvfOw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:25:00            20                 2,065.00    XLON        xsqAeXyvM24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:25:00            40                 2,065.00    XLON        xsqAeXyvM20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:25:00            23                 2,065.00    XLON        xsqAeXyvM26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:25:00            198                2,065.00    BATE        xsqAeXyvM2R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:25:00            12                 2,065.00    BATE        xsqAeXyvM2V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:25:00            36                 2,065.00    BATE        xsqAeXyvMDX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:25:00            38                 2,065.00    BATE        xsqAeXyvM2T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            219                2,065.00    XLON        xsqAeXyvN$q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            24                 2,065.00    XLON        xsqAeXyvN$w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            100                2,065.00    XLON        xsqAeXyvN$y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            22                 2,065.00    XLON        xsqAeXyvN$s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            17                 2,065.00    XLON        xsqAeXyvN$u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            102                2,065.00    XLON        xsqAeXyvN$3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            100                2,065.00    XLON        xsqAeXyvN$5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            36                 2,065.00    BATE        xsqAeXyvN$I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            13                 2,065.00    BATE        xsqAeXyvN$E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            36                 2,065.00    BATE        xsqAeXyvN$G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            36                 2,065.00    BATE        xsqAeXyvN$M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            36                 2,065.00    BATE        xsqAeXyvN$K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            200                2,065.00    XLON        xsqAeXyvN$T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            96                 2,065.00    CHIX        xsqAeXyvN@X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:23:51            86                 2,065.00    BATE        xsqAeXyvN$V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:21:57            60                 2,066.00    BATE        xsqAeXyvKL7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:21:57            12                 2,066.00    BATE        xsqAeXyvKL9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:21:57            42                 2,066.00    XLON        xsqAeXyvKLG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:21:57            27                 2,066.00    XLON        xsqAeXyvKLI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:21:57            96                 2,066.00    CHIX        xsqAeXyvKLS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:21:57            38                 2,066.00    XLON        xsqAeXyvKKZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:21:57            63                 2,066.00    XLON        xsqAeXyvKKb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:19:00            100                2,065.00    CHIX        xsqAeXyvIF7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:19:00            166                2,065.00    BATE        xsqAeXyvIF9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:19:00            214                2,065.00    XLON        xsqAeXyvIF0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:19:00            164                2,066.00    XLON        xsqAeXyvIFD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:19:00            37                 2,066.00    XLON        xsqAeXyvIFJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:19:00             8                 2,066.00    XLON        xsqAeXyvIFH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:19:00            100                2,066.00    XLON        xsqAeXyvIFL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            68                 2,066.00    CHIX        xsqAeXyvJog 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            52                 2,066.00    CHIX        xsqAeXyvJoi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            110                2,066.00    XLON        xsqAeXyvJor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            24                 2,066.00    XLON        xsqAeXyvJov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            33                 2,066.00    XLON        xsqAeXyvJot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            29                 2,066.00    XLON        xsqAeXyvJox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            100                2,066.00    XLON        xsqAeXyvJoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            152                2,066.00    BATE        xsqAeXyvJo7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            77                 2,066.00    XLON        xsqAeXyvJoL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            63                 2,066.00    XLON        xsqAeXyvJoN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            100                2,066.00    XLON        xsqAeXyvJoP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:17:54            79                 2,066.00    BATE        xsqAeXyvJzW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:15:00            120                2,066.00    CHIX        xsqAeXyvHXk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:15:00             2                 2,066.00    CHIX        xsqAeXyvHXm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:14:00            78                 2,066.00    BATE        xsqAeXyvHCV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:14:00             1                 2,066.00    XLON        xsqAeXyvHCH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:14:00            358                2,066.00    XLON        xsqAeXyvHCL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:14:00            142                2,066.00    BATE        xsqAeXyvHFX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:14:00            100                2,066.00    XLON        xsqAeXyvHCN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:13:10            80                 2,066.00    BATE        xsqAeXyvUlW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:12:00            199                2,066.00    XLON        xsqAeXyvUVJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:12:00            23                 2,066.00    XLON        xsqAeXyvUUX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:12:00            100                2,066.00    XLON        xsqAeXyvUVN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:12:00            20                 2,066.00    XLON        xsqAeXyvUVQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:12:00            25                 2,066.00    XLON        xsqAeXyvUVL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:11:00            180                2,066.00    BATE        xsqAeXyvV@t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:11:00             2                 2,066.00    BATE        xsqAeXyvV@x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:11:00            23                 2,066.00    BATE        xsqAeXyvV@v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            72                 2,066.00    CHIX        xsqAeXyvVMM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            32                 2,066.00    BATE        xsqAeXyvVHZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            36                 2,066.00    BATE        xsqAeXyvVHb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            16                 2,066.00    BATE        xsqAeXyvVHd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            95                 2,067.00    XLON        xsqAeXyvVHn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            358                2,067.00    XLON        xsqAeXyvVHp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            100                2,067.00    XLON        xsqAeXyvVHv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            18                 2,067.00    XLON        xsqAeXyvVHw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            19                 2,067.00    XLON        xsqAeXyvVHr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            14                 2,067.00    XLON        xsqAeXyvVHt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            200                2,066.00    XLON        xsqAeXyvVH2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18             1                 2,066.00    BATE        xsqAeXyvVH8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            84                 2,066.00    BATE        xsqAeXyvVHA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:10:18            112                2,066.00    CHIX        xsqAeXyvVHC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:06:19            118                2,066.00    XLON        xsqAeXyvQfk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:55            36                 2,066.00    BATE        xsqAeXyvQ@$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:55            26                 2,066.00    BATE        xsqAeXyvQ@z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:47            125                2,066.00    XLON        xsqAeXyvQwm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:47            128                2,066.00    BATE        xsqAeXyvQwo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:11            132                2,067.00    CHIX        xsqAeXyvQKl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:11            143                2,067.00    BATE        xsqAeXyvQKj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:11            123                2,067.00    XLON        xsqAeXyvQKf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:00            24                 2,068.00    CHIX        xsqAeXyvQTm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:00            140                2,068.00    BATE        xsqAeXyvQTo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:00            290                2,068.00    XLON        xsqAeXyvQTk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:00            91                 2,068.00    CHIX        xsqAeXyvQTq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:05:00            121                2,069.00    XLON        xsqAeXyvQTv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:04:00            79                 2,068.00    XLON        xsqAeXyvR0P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:04:00            83                 2,068.00    XLON        xsqAeXyvR0R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:04:00            190                2,068.00    XLON        xsqAeXyvR0V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:04:00            100                2,068.00    XLON        xsqAeXyvR0T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:22            89                 2,068.00    BATE        xsqAeXyvOC0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:22            70                 2,068.00    CHIX        xsqAeXyvOC2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:22            278                2,068.00    XLON        xsqAeXyvOC@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:22            59                 2,068.00    CHIX        xsqAeXyvOC4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:00            144                2,069.00    XLON        xsqAeXyvOUr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:00            100                2,069.00    XLON        xsqAeXyvOUt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:00            58                 2,069.00    BATE        xsqAeXyvOUH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             11:02:00            160                2,069.00    BATE        xsqAeXyvOUM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:59:25            68                 2,066.00    XLON        xsqAeXyv64C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:59:15            75                 2,067.00    XLON        xsqAeXyv6CD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:59            48                 2,068.00    XLON        xsqAeXyv6IV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:57            55                 2,068.00    XLON        xsqAeXyv6T4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:55            205                2,069.00    XLON        xsqAeXyv6VG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:55            33                 2,069.00    XLON        xsqAeXyv6VI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:55            79                 2,069.00    BATE        xsqAeXyv6VM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:55            309                2,069.00    XLON        xsqAeXyv6U$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:55            88                 2,069.00    BATE        xsqAeXyv6U7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:55            100                2,069.00    CHIX        xsqAeXyv6U3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11             8                 2,070.00    BATE        xsqAeXyv7@P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            16                 2,070.00    BATE        xsqAeXyv7@V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            16                 2,070.00    BATE        xsqAeXyv7vX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            16                 2,070.00    BATE        xsqAeXyv7@R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            16                 2,070.00    BATE        xsqAeXyv7@T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            16                 2,070.00    BATE        xsqAeXyv7vZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            16                 2,070.00    BATE        xsqAeXyv7vb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            59                 2,070.00    XLON        xsqAeXyv7vh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:58:11            100                2,070.00    XLON        xsqAeXyv7vq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:58            17                 2,070.00    BATE        xsqAeXyv4fV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:58            20                 2,070.00    BATE        xsqAeXyv4eX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:58            20                 2,070.00    BATE        xsqAeXyv4ed 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:58            20                 2,070.00    BATE        xsqAeXyv4eZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:58            20                 2,070.00    BATE        xsqAeXyv4eb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            191                2,070.00    XLON        xsqAeXyv477 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            27                 2,070.00    CHIX        xsqAeXyv47L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            27                 2,070.00    CHIX        xsqAeXyv47J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            27                 2,070.00    CHIX        xsqAeXyv47H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            20                 2,070.00    CHIX        xsqAeXyv47F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            22                 2,070.00    BATE        xsqAeXyv47Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            22                 2,070.00    BATE        xsqAeXyv47O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            22                 2,070.00    BATE        xsqAeXyv47S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:56:23            19                 2,070.00    BATE        xsqAeXyv47M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:55            95                 2,071.00    XLON        xsqAeXyv5wv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:55            78                 2,071.00    BATE        xsqAeXyv5wx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            97                 2,072.00    XLON        xsqAeXyv52A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            41                 2,072.00    XLON        xsqAeXyv528 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            16                 2,072.00    BATE        xsqAeXyv52F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            56                 2,072.00    BATE        xsqAeXyv52H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            119                2,071.00    XLON        xsqAeXyv5DW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            115                2,072.00    BATE        xsqAeXyv5Da 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            107                2,072.00    CHIX        xsqAeXyv5Dc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:54:41            275                2,072.00    XLON        xsqAeXyv5DY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:08            72                 2,072.00    XLON        xsqAeXyv3eN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:08            66                 2,072.00    XLON        xsqAeXyv3eQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            190                2,074.00    XLON        xsqAeXyv3rm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            98                 2,075.00    XLON        xsqAeXyv3ri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            100                2,074.00    XLON        xsqAeXyv3rk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            102                2,075.00    BATE        xsqAeXyv3rv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            45                 2,075.00    BATE        xsqAeXyv3rx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            83                 2,075.00    BATE        xsqAeXyv3r$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            82                 2,073.00    CHIX        xsqAeXyv3r8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            55                 2,073.00    BATE        xsqAeXyv3r6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            11                 2,073.00    XLON        xsqAeXyv3r2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            122                2,073.00    XLON        xsqAeXyv3r4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            84                 2,074.00    BATE        xsqAeXyv3rA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            120                2,074.00    CHIX        xsqAeXyv3rE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:52:05            195                2,074.00    XLON        xsqAeXyv3rC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:48:11            94                 2,060.00    XLON        xsqAeXyv1DL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:48:03            120                2,060.00    XLON        xsqAeXyv1Bi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:48:03            63                 2,060.00    BATE        xsqAeXyv1Bk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:47:47            81                 2,061.00    XLON        xsqAeXyv1IA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:47:25            106                2,061.00    BATE        xsqAeXyvEWT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:47:21            110                2,062.00    XLON        xsqAeXyvEY1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:47:21            240                2,063.00    XLON        xsqAeXyvEY3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:47:21            73                 2,063.00    CHIX        xsqAeXyvEY5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:47:21            123                2,062.00    BATE        xsqAeXyvEY7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:46:25            11                 2,062.00    CHIX        xsqAeXyvEBs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:46:25            11                 2,062.00    CHIX        xsqAeXyvEBo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:46:25            13                 2,062.00    CHIX        xsqAeXyvEBq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:46:25            50                 2,062.00    XLON        xsqAeXyvEB4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:46:25            100                2,062.00    XLON        xsqAeXyvEB6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:54            72                 2,061.00    XLON        xsqAeXyvFdq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:53            14                 2,061.00    XLON        xsqAeXyvFcx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:53            100                2,061.00    XLON        xsqAeXyvFcz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:46            142                2,061.00    XLON        xsqAeXyvFZo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:26             8                 2,062.00    XLON        xsqAeXyvFni 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:26            20                 2,062.00    XLON        xsqAeXyvFnk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:26            100                2,062.00    XLON        xsqAeXyvFnm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:26            220                2,062.00    XLON        xsqAeXyvFnv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:26            20                 2,062.00    XLON        xsqAeXyvFnx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:25            80                 2,062.00    XLON        xsqAeXyvFn8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            60                 2,062.00    XLON        xsqAeXyvFor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            22                 2,062.00    XLON        xsqAeXyvFot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            17                 2,062.00    XLON        xsqAeXyvFo$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            20                 2,062.00    XLON        xsqAeXyvFo1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            78                 2,062.00    XLON        xsqAeXyvFoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            568                2,062.00    XLON        xsqAeXyvFo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            60                 2,063.00    BATE        xsqAeXyvFoP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            81                 2,064.00    BATE        xsqAeXyvFoN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            134                2,062.00    XLON        xsqAeXyvFoS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            12                 2,063.00    XLON        xsqAeXyvFoU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            184                2,063.00    XLON        xsqAeXyvFzW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            72                 2,063.00    CHIX        xsqAeXyvFzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            72                 2,063.00    BATE        xsqAeXyvFza 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:21            95                 2,062.00    BATE        xsqAeXyvFzY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:19            57                 2,064.00    BATE        xsqAeXyvFzu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:19            63                 2,064.00    BATE        xsqAeXyvFzD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:45:19            86                 2,064.00    BATE        xsqAeXyvFzF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:43:44            82                 2,062.00    BATE        xsqAeXyvCpJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:43:44            128                2,062.00    CHIX        xsqAeXyvCpN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:43:44            195                2,062.00    XLON        xsqAeXyvCpH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:42:10             3                 2,062.00    BATE        xsqAeXyvDoh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:42:10            25                 2,062.00    BATE        xsqAeXyvDoj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:42:10            12                 2,062.00    BATE        xsqAeXyvDol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:42:10            60                 2,062.00    BATE        xsqAeXyvDop 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:42:10            116                2,062.00    CHIX        xsqAeXyvDo@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:42:10            82                 2,062.00    BATE        xsqAeXyvDoy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:42:10            194                2,062.00    XLON        xsqAeXyvDov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:41:07            30                 2,062.00    BATE        xsqAeXyvDQq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:41:07            17                 2,062.00    BATE        xsqAeXyvDQu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23             1                 2,061.00    XLON        xsqAeXyvAyO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23             5                 2,061.00    BATE        xsqAeXyvA$a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23             8                 2,061.00    BATE        xsqAeXyvA$c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            18                 2,061.00    BATE        xsqAeXyvA$e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            26                 2,061.00    BATE        xsqAeXyvA$g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            81                 2,061.00    BATE        xsqAeXyvA$i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            15                 2,061.00    BATE        xsqAeXyvA$k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            55                 2,061.00    BATE        xsqAeXyvA$m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            25                 2,060.00    BATE        xsqAeXyvA$x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            11                 2,060.00    CHIX        xsqAeXyvA$z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:40:23            79                 2,060.00    CHIX        xsqAeXyvA$$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:38:08            97                 2,060.00    BATE        xsqAeXyvBSv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:38:08            120                2,060.00    CHIX        xsqAeXyvBS7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:36:00            51                 2,060.00    XLON        xsqAeXyv9pG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:36:00            88                 2,060.00    XLON        xsqAeXyv9pI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:36:00            25                 2,060.00    XLON        xsqAeXyv9pK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:36:00            100                2,060.00    XLON        xsqAeXyv9pM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:33:04             1                 2,058.00    XLON        xsqAeXywtXN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:33:01            75                 2,059.00    XLON        xsqAeXywtj2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:52            59                 2,059.00    XLON        xsqAeXywttW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:39            116                2,060.00    CHIX        xsqAeXywt@f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:39            111                2,060.00    BATE        xsqAeXywt@b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:39            89                 2,060.00    XLON        xsqAeXywt@d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:38            139                2,060.00    XLON        xsqAeXywtva 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:26            228                2,061.00    XLON        xsqAeXywt3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:26            112                2,061.00    BATE        xsqAeXywt3q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:32:26            143                2,061.00    CHIX        xsqAeXywt3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            87                 2,062.00    XLON        xsqAeXywqTh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            24                 2,062.00    XLON        xsqAeXywqTl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            28                 2,062.00    XLON        xsqAeXywqTn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            31                 2,062.00    XLON        xsqAeXywqTj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            40                 2,062.00    BATE        xsqAeXywqTt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            80                 2,062.00    BATE        xsqAeXywqTv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            188                2,062.00    XLON        xsqAeXywqT1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            102                2,062.00    CHIX        xsqAeXywqT7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:47            157                2,062.00    BATE        xsqAeXywqT5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:04            76                 2,062.00    BATE        xsqAeXywr$h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:04            12                 2,062.00    BATE        xsqAeXywr$l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:00            279                2,062.00    XLON        xsqAeXywr71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:00            30                 2,062.00    XLON        xsqAeXywr77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:00            32                 2,062.00    XLON        xsqAeXywr73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:30:00            25                 2,062.00    XLON        xsqAeXywr75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:29:00            100                2,061.00    XLON        xsqAeXywogc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:29:00            103                2,061.00    XLON        xsqAeXywoge 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:28:00            37                 2,061.00    CHIX        xsqAeXywoJ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:28:00            38                 2,061.00    CHIX        xsqAeXywoJ4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:28:00            31                 2,061.00    XLON        xsqAeXywoJN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:28:00            37                 2,061.00    XLON        xsqAeXywoJP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:27:54            72                 2,061.00    XLON        xsqAeXywoV1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:27:39            74                 2,061.00    BATE        xsqAeXywpYW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:27:39            158                2,061.00    XLON        xsqAeXywpYv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:27:39            165                2,061.00    BATE        xsqAeXywpY$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:26:00            125                2,061.00    XLON        xsqAeXywmnK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:26:00            89                 2,061.00    XLON        xsqAeXywmnM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:26:00            28                 2,061.00    XLON        xsqAeXywmnQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:26:00            100                2,061.00    XLON        xsqAeXywmnO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:26:00            98                 2,061.00    BATE        xsqAeXywmmc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:25:00            29                 2,061.00    XLON        xsqAeXywnbH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:25:00            100                2,061.00    XLON        xsqAeXywnbJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:24:00            91                 2,061.00    XLON        xsqAeXywn8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:22:20            50                 2,060.00    CHIX        xsqAeXyw@ME 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:22:20            14                 2,060.00    BATE        xsqAeXyw@MI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:22:20            58                 2,060.00    BATE        xsqAeXyw@MK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:22:20            93                 2,060.00    CHIX        xsqAeXyw@HX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:22:20            165                2,060.00    BATE        xsqAeXyw@MV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:22:20            12                 2,060.00    CHIX        xsqAeXyw@HZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:22:20            241                2,060.00    XLON        xsqAeXyw@MT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:07            183                2,061.00    BATE        xsqAeXyw$Il 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:06            61                 2,061.00    CHIX        xsqAeXyw$I4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:06            19                 2,061.00    BATE        xsqAeXyw$I9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:06            65                 2,061.00    XLON        xsqAeXyw$IE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            58                 2,061.00    XLON        xsqAeXyw$Tx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            123                2,061.00    BATE        xsqAeXyw$T4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            12                 2,061.00    BATE        xsqAeXyw$TC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            25                 2,061.00    BATE        xsqAeXyw$TA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            326                2,061.00    XLON        xsqAeXyw$TR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            189                2,061.00    XLON        xsqAeXyw$TT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            23                 2,061.00    XLON        xsqAeXyw$SX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:21:04            29                 2,061.00    XLON        xsqAeXyw$TV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:18:14            19                 2,059.00    XLON        xsqAeXywzN5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:18:14            200                2,059.00    XLON        xsqAeXywzN7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:18:14            74                 2,059.00    XLON        xsqAeXywzN9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:18:14            63                 2,059.00    CHIX        xsqAeXywzNA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:18:14            80                 2,059.00    BATE        xsqAeXywzNE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:18:14            30                 2,059.00    CHIX        xsqAeXywzNC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:18:00            74                 2,061.00    XLON        xsqAeXywwcZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:17:00            210                2,060.00    XLON        xsqAeXywwFy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:17:00            105                2,060.00    XLON        xsqAeXywwFw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:52            19                 2,059.00    BATE        xsqAeXywxuy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:52            103                2,059.00    BATE        xsqAeXywxuO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:52            79                 2,059.00    CHIX        xsqAeXywxuQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:52            186                2,059.00    XLON        xsqAeXywxuM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:02            153                2,060.00    BATE        xsqAeXywuid 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:02            116                2,060.00    CHIX        xsqAeXywuif 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:00            11                 2,061.00    BATE        xsqAeXywukg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:15:00             8                 2,061.00    BATE        xsqAeXywukk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:14:59            126                2,060.00    XLON        xsqAeXywufv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:14:57            108                2,061.00    XLON        xsqAeXywueI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:14:55            48                 2,061.00    XLON        xsqAeXywugk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:14:55            34                 2,061.00    XLON        xsqAeXywugm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:14:27            37                 2,057.00    XLON        xsqAeXywu7U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:14:27            63                 2,057.00    XLON        xsqAeXywu6W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:12:07            59                 2,059.00    XLON        xsqAeXywcmI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:12:06             6                 2,059.00    XLON        xsqAeXywcph 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:12:05            82                 2,060.00    XLON        xsqAeXywcob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:12:01            74                 2,061.00    XLON        xsqAeXywc@@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:12:01            194                2,061.00    XLON        xsqAeXywc@5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:12:01            56                 2,061.00    XLON        xsqAeXywc@7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:12:01            83                 2,061.00    BATE        xsqAeXywc@9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:11:56            115                2,061.00    BATE        xsqAeXywc5r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:11:53            35                 2,061.00    BATE        xsqAeXywc4x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:11:53            283                2,062.00    XLON        xsqAeXywc4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:11:53            85                 2,062.00    CHIX        xsqAeXywc4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:10:43            25                 2,061.00    BATE        xsqAeXywdKe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:10:43            17                 2,061.00    BATE        xsqAeXywdKg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:23            75                 2,061.00    CHIX        xsqAeXywblq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:23            46                 2,061.00    XLON        xsqAeXywbla 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:23            57                 2,061.00    XLON        xsqAeXywblc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:23            84                 2,062.00    XLON        xsqAeXywbli 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:23            154                2,062.00    XLON        xsqAeXywblk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:23            112                2,062.00    CHIX        xsqAeXywblw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:23            92                 2,062.00    BATE        xsqAeXywbls 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            100                2,064.00    XLON        xsqAeXywbfX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            35                 2,064.00    XLON        xsqAeXywbkV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            100                2,063.00    XLON        xsqAeXywbfb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            49                 2,063.00    XLON        xsqAeXywbfZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            79                 2,063.00    BATE        xsqAeXywbfn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            95                 2,063.00    CHIX        xsqAeXywbfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            120                2,063.00    XLON        xsqAeXywbfh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:09:21            67                 2,063.00    XLON        xsqAeXywbfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:54            59                 2,061.00    BATE        xsqAeXywYAN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:54            70                 2,062.00    BATE        xsqAeXywYAS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:54            20                 2,062.00    BATE        xsqAeXywYAQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:46            71                 2,059.00    BATE        xsqAeXywZar 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:46            293                2,059.00    BATE        xsqAeXywZat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:46            12                 2,059.00    BATE        xsqAeXywZav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:43            727                2,059.00    XLON        xsqAeXywZh7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:43            24                 2,059.00    XLON        xsqAeXywZhD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:43            43                 2,059.00    XLON        xsqAeXywZhB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:43            100                2,059.00    XLON        xsqAeXywZh9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:42            123                2,058.00    BATE        xsqAeXywZnu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:42            292                2,058.00    BATE        xsqAeXywZm6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:42            100                2,058.00    CHIX        xsqAeXywZmM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:42            121                2,058.00    BATE        xsqAeXywZmR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:42            200                2,058.00    BATE        xsqAeXywZmT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:07:24            23                 2,057.00    XLON        xsqAeXywZ3M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:05:55            56                 2,057.00    XLON        xsqAeXywW7w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:04:43            104                2,057.00    CHIX        xsqAeXywXsg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:04:36            141                2,057.00    XLON        xsqAeXywXoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:04:36            100                2,057.00    XLON        xsqAeXywXoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            90                 2,057.00    XLON        xsqAeXywkau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            416                2,057.00    XLON        xsqAeXywka9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            49                 2,057.00    XLON        xsqAeXywkaL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20             4                 2,057.00    BATE        xsqAeXywkaU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            25                 2,057.00    BATE        xsqAeXywkdW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            100                2,057.00    XLON        xsqAeXywkaN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            17                 2,057.00    XLON        xsqAeXywkaR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            22                 2,057.00    XLON        xsqAeXywkaP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            16                 2,057.00    XLON        xsqAeXywkaT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            32                 2,057.00    BATE        xsqAeXywkda 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            12                 2,057.00    BATE        xsqAeXywkdY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            45                 2,057.00    XLON        xsqAeXywkdw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            19                 2,057.00    XLON        xsqAeXywkdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            12                 2,057.00    XLON        xsqAeXywkd@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            25                 2,057.00    XLON        xsqAeXywkd0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            17                 2,057.00    XLON        xsqAeXywkdG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            97                 2,057.00    XLON        xsqAeXywkdE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            114                2,057.00    CHIX        xsqAeXywkdQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            28                 2,057.00    CHIX        xsqAeXywkcX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            51                 2,057.00    CHIX        xsqAeXywkcq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:03:20            28                 2,057.00    CHIX        xsqAeXywkcs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:00:53            98                 2,057.00    BATE        xsqAeXywl@l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:00:53            352                2,057.00    XLON        xsqAeXywl@j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:00:05            45                 2,056.00    CHIX        xsqAeXywlT0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:00:05            72                 2,056.00    CHIX        xsqAeXywlTI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:00:05            51                 2,056.00    XLON        xsqAeXywlT9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             10:00:05            136                2,056.00    XLON        xsqAeXywlTC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:58:35            73                 2,056.00    XLON        xsqAeXywiE0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:58:00            13                 2,056.00    XLON        xsqAeXywjc8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:58:00            11                 2,056.00    XLON        xsqAeXywjc6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            10                 2,056.00    XLON        xsqAeXywjCH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            87                 2,056.00    XLON        xsqAeXywjCF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            97                 2,056.00    BATE        xsqAeXywjCN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            97                 2,056.00    BATE        xsqAeXywjCS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            274                2,056.00    XLON        xsqAeXywjFY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            180                2,056.00    XLON        xsqAeXywjFa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            20                 2,056.00    XLON        xsqAeXywjFc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            73                 2,056.00    XLON        xsqAeXywjFm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            11                 2,056.00    BATE        xsqAeXywjFx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59             7                 2,056.00    BATE        xsqAeXywjFz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            18                 2,056.00    BATE        xsqAeXywjF$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:59            96                 2,056.00    BATE        xsqAeXywjF8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:58            180                2,056.00    XLON        xsqAeXywjFR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:58            16                 2,056.00    XLON        xsqAeXywjFT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:58            35                 2,056.00    XLON        xsqAeXywjFV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:58            120                2,056.00    CHIX        xsqAeXywjEu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:58            79                 2,056.00    BATE        xsqAeXywjE@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:56:58            192                2,056.00    XLON        xsqAeXywjEo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:39            100                2,055.00    XLON        xsqAeXywf$n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:34            24                 2,055.00    XLON        xsqAeXywfvC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:32            74                 2,055.00    XLON        xsqAeXywfvU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:31             7                 2,055.00    BATE        xsqAeXywfuV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:31            100                2,055.00    BATE        xsqAeXywfxX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:26            72                 2,056.00    CHIX        xsqAeXywf5X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:24            109                2,055.00    XLON        xsqAeXywf4H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:24            251                2,056.00    XLON        xsqAeXywf4J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:24            81                 2,056.00    CHIX        xsqAeXywf4N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:50:24            98                 2,056.00    BATE        xsqAeXywf4L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:48:38            123                2,054.00    XLON        xsqAeXywMxi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:48:38            21                 2,054.00    XLON        xsqAeXywMxk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:48:36            100                2,054.00    XLON        xsqAeXywMwz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:48:27            93                 2,054.00    BATE        xsqAeXywM1N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:48:25            55                 2,054.00    BATE        xsqAeXywM0L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:30            113                2,054.00    XLON        xsqAeXywNWQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:22            72                 2,055.00    XLON        xsqAeXywNjN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:12            269                2,055.00    XLON        xsqAeXywNgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:12            97                 2,055.00    BATE        xsqAeXywNgs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:12            23                 2,055.00    CHIX        xsqAeXywNgu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:12             9                 2,055.00    BATE        xsqAeXywNgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:12            31                 2,055.00    CHIX        xsqAeXywNgy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:12            156                2,056.00    BATE        xsqAeXywNrZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:47:12            148                2,056.00    XLON        xsqAeXywNrj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:53            46                 2,055.00    XLON        xsqAeXywKXk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:49            84                 2,055.00    CHIX        xsqAeXywKWD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:46            10                 2,055.00    CHIX        xsqAeXywKYQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:44            87                 2,056.00    XLON        xsqAeXywKi9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:44            196                2,056.00    XLON        xsqAeXywKiB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:44            184                2,055.00    XLON        xsqAeXywKiJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:44            151                2,055.00    BATE        xsqAeXywKiL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:44            94                 2,055.00    CHIX        xsqAeXywKiN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:00            82                 2,056.00    XLON        xsqAeXywK1D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:00            34                 2,056.00    BATE        xsqAeXywK1P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:45:00            45                 2,056.00    BATE        xsqAeXywK1U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:43:42            46                 2,056.00    XLON        xsqAeXywLhw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:43:42            21                 2,056.00    XLON        xsqAeXywLhy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:43:42            79                 2,056.00    XLON        xsqAeXywLhF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:43:32            81                 2,056.00    XLON        xsqAeXywLnz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:43:00            54                 2,056.00    XLON        xsqAeXywL3G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:43:00            55                 2,056.00    XLON        xsqAeXywL2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:43:00            86                 2,056.00    XLON        xsqAeXywL2$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            852                2,057.00    XLON        xsqAeXywIms 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            116                2,057.00    XLON        xsqAeXywImq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            190                2,057.00    XLON        xsqAeXywImw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            100                2,057.00    XLON        xsqAeXywImu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            154                2,056.00    XLON        xsqAeXywImA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            39                 2,056.00    BATE        xsqAeXywImL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            19                 2,056.00    BATE        xsqAeXywImN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            128                2,056.00    XLON        xsqAeXywImJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            86                 2,057.00    BATE        xsqAeXywImR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            128                2,057.00    CHIX        xsqAeXywImV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:41            186                2,057.00    XLON        xsqAeXywImP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            28                 2,058.00    CHIX        xsqAeXywI1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            122                2,058.00    CHIX        xsqAeXywI1@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            197                2,058.00    BATE        xsqAeXywI16 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            60                 2,058.00    BATE        xsqAeXywI18 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21             5                 2,057.00    XLON        xsqAeXywI1F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            74                 2,058.00    XLON        xsqAeXywI1J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            40                 2,058.00    XLON        xsqAeXywI1L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            150                2,058.00    XLON        xsqAeXywI1N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            100                2,058.00    XLON        xsqAeXywI1P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            188                2,058.00    BATE        xsqAeXywI1U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:21            72                 2,058.00    CHIX        xsqAeXywI0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:17            97                 2,058.00    BATE        xsqAeXywID0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:17            122                2,058.00    XLON        xsqAeXywID5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:41:17            400                2,058.00    XLON        xsqAeXywID7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:38:45            69                 2,057.00    CHIX        xsqAeXywJQE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:38:45            41                 2,057.00    BATE        xsqAeXywJQN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:38:45            200                2,057.00    BATE        xsqAeXywJQO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:55            118                2,057.00    BATE        xsqAeXywUQL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:54            178                2,057.00    BATE        xsqAeXywVb2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:53            226                2,057.00    CHIX        xsqAeXywVd5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:49            221                2,057.00    XLON        xsqAeXywVWi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:49            13                 2,057.00    BATE        xsqAeXywVWn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:49            16                 2,057.00    BATE        xsqAeXywVWp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:49            60                 2,057.00    BATE        xsqAeXywVWr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:49            72                 2,057.00    CHIX        xsqAeXywVWD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:49            131                2,057.00    BATE        xsqAeXywVW9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:49            185                2,057.00    XLON        xsqAeXywVW2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:24            27                 2,057.00    XLON        xsqAeXywVp@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:08            15                 2,057.00    CHIX        xsqAeXywV66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:08            11                 2,057.00    CHIX        xsqAeXywV64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:33:08            12                 2,057.00    BATE        xsqAeXywV6B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:30:02            79                 2,056.00    XLON        xsqAeXywQbs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:30:02            15                 2,056.00    BATE        xsqAeXywQby 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:30:02            27                 2,056.00    BATE        xsqAeXywQb@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:30:02            56                 2,056.00    CHIX        xsqAeXywQb3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:29:00            130                2,055.00    XLON        xsqAeXywQEa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:20             7                 2,055.00    CHIX        xsqAeXywRel 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:20             5                 2,055.00    CHIX        xsqAeXywRen 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:20            200                2,055.00    CHIX        xsqAeXywRep 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:20            101                2,055.00    XLON        xsqAeXywRev 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:20            100                2,055.00    XLON        xsqAeXywRex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            470                2,056.00    XLON        xsqAeXywRe2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            100                2,056.00    XLON        xsqAeXywRe4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            44                 2,056.00    XLON        xsqAeXywRe6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            339                2,056.00    BATE        xsqAeXywReD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19             5                 2,056.00    BATE        xsqAeXywReF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            30                 2,056.00    BATE        xsqAeXywReH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            97                 2,056.00    BATE        xsqAeXywReJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            11                 2,056.00    BATE        xsqAeXywReL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            38                 2,056.00    BATE        xsqAeXywReN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            656                2,055.00    XLON        xsqAeXywRh0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            58                 2,055.00    BATE        xsqAeXywRh6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            27                 2,055.00    BATE        xsqAeXywRhC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:28:19            38                 2,055.00    BATE        xsqAeXywRhE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            25                 2,055.00    BATE        xsqAeXywR3H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            107                2,055.00    XLON        xsqAeXywR2W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            62                 2,055.00    XLON        xsqAeXywR2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            13                 2,055.00    XLON        xsqAeXywR2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            25                 2,055.00    XLON        xsqAeXywR2Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41             2                 2,055.00    BATE        xsqAeXywR2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            57                 2,055.00    BATE        xsqAeXywR2k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            130                2,055.00    BATE        xsqAeXywR29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            72                 2,055.00    CHIX        xsqAeXywR2D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:27:41            185                2,055.00    XLON        xsqAeXywR25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:26:24            26                 2,055.00    XLON        xsqAeXywO@Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:25:49            73                 2,055.00    XLON        xsqAeXywOBs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:25:23            184                2,055.00    XLON        xsqAeXywOOu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:24:04            144                2,055.00    XLON        xsqAeXywPJV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:24:04            40                 2,055.00    XLON        xsqAeXywPIX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:23:34            131                2,055.00    BATE        xsqAeXyw6jx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:23:34            69                 2,055.00    CHIX        xsqAeXyw6jz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:23:34            184                2,055.00    XLON        xsqAeXyw6jv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:23:23            11                 2,054.00    CHIX        xsqAeXyw6hm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:23:09            184                2,054.00    XLON        xsqAeXyw6$c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:21:11            60                 2,054.00    XLON        xsqAeXyw7Cu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:19:44            41                 2,054.00    XLON        xsqAeXyw42h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:19:44            93                 2,054.00    BATE        xsqAeXyw42l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:19:44            107                2,054.00    CHIX        xsqAeXyw42n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:19:42            124                2,055.00    BATE        xsqAeXyw4CN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:19:42            124                2,055.00    XLON        xsqAeXyw4CT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:17:11            114                2,054.00    BATE        xsqAeXyw2g0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:17:11            54                 2,054.00    CHIX        xsqAeXyw2gB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:17:11            219                2,054.00    XLON        xsqAeXyw2g9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:16:32            54                 2,053.00    CHIX        xsqAeXyw2Aq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:16:32            114                2,053.00    BATE        xsqAeXyw2Au 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:16:32            148                2,053.00    XLON        xsqAeXyw2Ao 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:15:18            88                 2,055.00    CHIX        xsqAeXyw3Gk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:15:14            81                 2,055.00    XLON        xsqAeXyw3IX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:15:05            79                 2,054.00    XLON        xsqAeXyw3VI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:15:05             6                 2,054.00    XLON        xsqAeXyw3VK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:15:05            94                 2,054.00    BATE        xsqAeXyw3VM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:14:40            18                 2,055.00    XLON        xsqAeXyw0rX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:14:40            61                 2,055.00    XLON        xsqAeXyw0rZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:14:31            75                 2,055.00    XLON        xsqAeXyw0nx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:14:21            107                2,056.00    XLON        xsqAeXyw0o3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:14:21            81                 2,056.00    BATE        xsqAeXyw0o5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:14:10            12                 2,056.00    BATE        xsqAeXyw0ud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:14:01            72                 2,055.00    XLON        xsqAeXyw00u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:29            90                 2,055.00    XLON        xsqAeXyw0Sk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:29             5                 2,055.00    XLON        xsqAeXyw0Sm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            139                2,056.00    XLON        xsqAeXyw0Vi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            100                2,058.00    XLON        xsqAeXyw0VD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            66                 2,058.00    XLON        xsqAeXyw0V9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            64                 2,058.00    XLON        xsqAeXyw0VB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            66                 2,059.00    XLON        xsqAeXyw0V5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            100                2,059.00    XLON        xsqAeXyw0V7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            68                 2,059.00    XLON        xsqAeXyw0V3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            12                 2,058.00    BATE        xsqAeXyw0VK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            126                2,058.00    XLON        xsqAeXyw0VI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            71                 2,058.00    CHIX        xsqAeXyw0VO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            28                 2,058.00    BATE        xsqAeXyw0VM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            21                 2,058.00    CHIX        xsqAeXyw0VQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            32                 2,060.00    XLON        xsqAeXyw0VV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            100                2,059.00    XLON        xsqAeXyw0UZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            107                2,060.00    XLON        xsqAeXyw0UX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            41                 2,059.00    XLON        xsqAeXyw0U$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            12                 2,060.00    XLON        xsqAeXyw0Ur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            51                 2,059.00    XLON        xsqAeXyw0Ux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            100                2,059.00    XLON        xsqAeXyw0Uz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            100                2,060.00    XLON        xsqAeXyw0Ut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            55                 2,059.00    XLON        xsqAeXyw0Uv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            121                2,060.00    BATE        xsqAeXyw0UQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            96                 2,060.00    BATE        xsqAeXyw0US 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            37                 2,060.00    CHIX        xsqAeXyw0Pb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            65                 2,060.00    CHIX        xsqAeXyw0Pd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            184                2,059.00    XLON        xsqAeXyw0Pk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            96                 2,059.00    CHIX        xsqAeXyw0Pm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:25            130                2,059.00    BATE        xsqAeXyw0Po 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:11            81                 2,060.00    XLON        xsqAeXyw1W1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:13:11            81                 2,060.00    BATE        xsqAeXyw1W2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:11:00            41                 2,060.00    XLON        xsqAeXywECo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:11:00            190                2,060.00    XLON        xsqAeXywECs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:11:00            100                2,060.00    XLON        xsqAeXywECq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:11:00            30                 2,060.00    CHIX        xsqAeXywEC6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:11:00            146                2,060.00    BATE        xsqAeXywECC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:11:00            84                 2,060.00    CHIX        xsqAeXywECE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:11:00            184                2,060.00    XLON        xsqAeXywEC8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:36            18                 2,060.00    CHIX        xsqAeXywFmH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:36            81                 2,060.00    BATE        xsqAeXywFmR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:36            79                 2,060.00    XLON        xsqAeXywFmU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:36            78                 2,060.00    XLON        xsqAeXywFpp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:36            12                 2,060.00    XLON        xsqAeXywFpr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:00             4                 2,060.00    BATE        xsqAeXywFUW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:00             7                 2,060.00    BATE        xsqAeXywFUs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:00            216                2,060.00    BATE        xsqAeXywFUu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:00             2                 2,060.00    CHIX        xsqAeXywFUz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:00            105                2,060.00    CHIX        xsqAeXywFU@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:09:00             3                 2,060.00    CHIX        xsqAeXywFU0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:08:05            59                 2,060.00    BATE        xsqAeXywCvW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:08:05            78                 2,060.00    BATE        xsqAeXywCvq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:08:05            16                 2,060.00    CHIX        xsqAeXywCvv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:08:05            62                 2,060.00    CHIX        xsqAeXywCvx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:07:01            151                2,059.00    XLON        xsqAeXywDff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:07:01           1073                2,060.00    XLON        xsqAeXywDfh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:07:01            180                2,060.00    XLON        xsqAeXywDfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:07:01            12                 2,060.00    XLON        xsqAeXywDfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:07:01            190                2,060.00    XLON        xsqAeXywDfv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:07:01            72                 2,060.00    CHIX        xsqAeXywDf0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            40                 2,060.00    XLON        xsqAeXywDgf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            162                2,060.00    BATE        xsqAeXywDgg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59             3                 2,060.00    BATE        xsqAeXywDgi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            47                 2,060.00    BATE        xsqAeXywDgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            200                2,060.00    BATE        xsqAeXywDg1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            12                 2,060.00    BATE        xsqAeXywDg3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            163                2,060.00    XLON        xsqAeXywDgA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            34                 2,060.00    XLON        xsqAeXywDgC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            53                 2,060.00    XLON        xsqAeXywDgE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            12                 2,060.00    XLON        xsqAeXywDgI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:59            11                 2,060.00    XLON        xsqAeXywDgG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:24            20                 2,059.00    BATE        xsqAeXywD4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:24            44                 2,059.00    BATE        xsqAeXywD41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:24            38                 2,059.00    BATE        xsqAeXywD43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:06:24            80                 2,059.00    BATE        xsqAeXywD7W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:03:12            426                2,059.00    XLON        xsqAeXywBCu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:03:12            184                2,059.00    XLON        xsqAeXywBCA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:03:12            86                 2,059.00    CHIX        xsqAeXywBCE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:03:12            130                2,059.00    BATE        xsqAeXywBCC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:02:52            10                 2,059.00    XLON        xsqAeXywBGc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:02:52            92                 2,059.00    XLON        xsqAeXywBGa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:02:52            184                2,059.00    XLON        xsqAeXywBGp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:02:52            75                 2,059.00    CHIX        xsqAeXywBGz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:02:52            44                 2,059.00    CHIX        xsqAeXywBG$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:02:52            130                2,059.00    BATE        xsqAeXywBGx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:00:51            22                 2,058.00    XLON        xsqAeXyw9k3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             09:00:39            47                 2,057.00    XLON        xsqAeXyw9na 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:59:48             5                 2,057.00    CHIX        xsqAeXyw9Ny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:59:48            70                 2,057.00    CHIX        xsqAeXyw9N@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:59:48            137                2,057.00    BATE        xsqAeXyw9N7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:59:48            158                2,057.00    XLON        xsqAeXyw9N5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:59:40            162                2,057.00    BATE        xsqAeXyw9JB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            129                2,057.00    BATE        xsqAeXyxsS0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            12                 2,057.00    BATE        xsqAeXyxsS4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53             7                 2,057.00    BATE        xsqAeXyxsS2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            164                2,057.00    XLON        xsqAeXyxsSA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            171                2,057.00    XLON        xsqAeXyxsSK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            100                2,057.00    XLON        xsqAeXyxsSM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            272                2,056.00    BATE        xsqAeXyxsSS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            131                2,056.00    BATE        xsqAeXyxsVa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            124                2,056.00    XLON        xsqAeXyxsVj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            60                 2,056.00    XLON        xsqAeXyxsVl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            64                 2,055.00    CHIX        xsqAeXyxsVu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            34                 2,055.00    CHIX        xsqAeXyxsVw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:57:53            131                2,055.00    BATE        xsqAeXyxsVy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:11            80                 2,055.00    XLON        xsqAeXyxqmL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:11            82                 2,055.00    BATE        xsqAeXyxqmM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            118                2,055.00    CHIX        xsqAeXyxqp8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            198                2,056.00    XLON        xsqAeXyxqpQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            125                2,056.00    XLON        xsqAeXyxqpS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            15                 2,056.00    XLON        xsqAeXyxqpU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            85                 2,056.00    XLON        xsqAeXyxqos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            96                 2,055.00    XLON        xsqAeXyxqou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            100                2,055.00    XLON        xsqAeXyxqow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            160                2,055.00    XLON        xsqAeXyxqo2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            24                 2,055.00    XLON        xsqAeXyxqo4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            120                2,055.00    CHIX        xsqAeXyxqoC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:55:10            130                2,055.00    BATE        xsqAeXyxqoE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:53:14            151                2,055.00    XLON        xsqAeXyxr5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:53:14            72                 2,055.00    CHIX        xsqAeXyxr5N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:52:14            116                2,055.00    CHIX        xsqAeXyxofb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:52:14            610                2,055.00    XLON        xsqAeXyxof3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:52:14            57                 2,055.00    BATE        xsqAeXyxof9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:52:14            76                 2,055.00    BATE        xsqAeXyxofB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:52:14            12                 2,055.00    XLON        xsqAeXyxoei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:52:14            21                 2,055.00    XLON        xsqAeXyxoek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:52:14            11                 2,055.00    BATE        xsqAeXyxoeu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:48:32            140                2,055.00    BATE        xsqAeXyxm6V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:48:32             9                 2,055.00    BATE        xsqAeXyxm1X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:48:32             3                 2,055.00    BATE        xsqAeXyxm1Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:48:32            89                 2,055.00    CHIX        xsqAeXyxm1b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:48:32            274                2,055.00    XLON        xsqAeXyxm6T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:47:01            184                2,056.00    XLON        xsqAeXyxn6L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:47:01            126                2,056.00    BATE        xsqAeXyxn6P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:47:01            40                 2,056.00    BATE        xsqAeXyxn6R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:47:00            285                2,057.00    XLON        xsqAeXyxn0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:47:00            37                 2,057.00    XLON        xsqAeXyxn0j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:44            81                 2,057.00    XLON        xsqAeXyxnNZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            105                2,057.00    XLON        xsqAeXyxnTd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            344                2,057.00    XLON        xsqAeXyxnTf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            30                 2,057.00    BATE        xsqAeXyxnTq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            68                 2,057.00    CHIX        xsqAeXyxnTs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            57                 2,057.00    BATE        xsqAeXyxnTx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            60                 2,057.00    CHIX        xsqAeXyxnTy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            130                2,057.00    BATE        xsqAeXyxnTQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            184                2,057.00    XLON        xsqAeXyxnTO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            183                2,057.00    XLON        xsqAeXyxnSe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            113                2,057.00    CHIX        xsqAeXyxnSg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:46:40            130                2,057.00    BATE        xsqAeXyxnSi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:43:27            290                2,057.00    XLON        xsqAeXyx$It 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:43:27            116                2,057.00    CHIX        xsqAeXyx$Ix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:43:27            123                2,057.00    BATE        xsqAeXyx$Iv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:42:29            87                 2,058.00    BATE        xsqAeXyxyxC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:42:29            79                 2,058.00    CHIX        xsqAeXyxyxK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:42:29            166                2,058.00    XLON        xsqAeXyxyxE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:42:29            137                2,058.00    XLON        xsqAeXyxyxG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            72                 2,058.00    CHIX        xsqAeXyxziR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            82                 2,059.00    XLON        xsqAeXyxziE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            42                 2,059.00    XLON        xsqAeXyxziI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            100                2,059.00    XLON        xsqAeXyxziK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            48                 2,059.00    XLON        xsqAeXyxziG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            46                 2,059.00    XLON        xsqAeXyxziM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            100                2,059.00    CHIX        xsqAeXyxziU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            76                 2,058.00    BATE        xsqAeXyxzlq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            125                2,058.00    XLON        xsqAeXyxzlk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            90                 2,059.00    XLON        xsqAeXyxzlo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            130                2,059.00    XLON        xsqAeXyxzlu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            100                2,059.00    XLON        xsqAeXyxzlw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            157                2,059.00    XLON        xsqAeXyxzls 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            183                2,059.00    XLON        xsqAeXyxzl8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            72                 2,059.00    CHIX        xsqAeXyxzlE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:41:23            129                2,059.00    BATE        xsqAeXyxzlA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:24            108                2,060.00    BATE        xsqAeXyxzGB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:24            81                 2,060.00    BATE        xsqAeXyxzGF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:24            110                2,060.00    BATE        xsqAeXyxzGH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:24            114                2,060.00    BATE        xsqAeXyxzGD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:24             3                 2,059.00    BATE        xsqAeXyxzGQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:24            58                 2,059.00    BATE        xsqAeXyxzJc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:05            72                 2,058.00    CHIX        xsqAeXyxwYT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:05            130                2,058.00    BATE        xsqAeXyxwYR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:05            156                2,058.00    XLON        xsqAeXyxwYV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:40:05            27                 2,058.00    XLON        xsqAeXyxwjX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:39:22            74                 2,058.00    XLON        xsqAeXyxwBH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:37:37            69                 2,058.00    XLON        xsqAeXyxxRf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:37:00            99                 2,058.00    XLON        xsqAeXyxuxi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:37:00            140                2,058.00    XLON        xsqAeXyxuxc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:37:00            103                2,058.00    XLON        xsqAeXyxuxa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:35:51             2                 2,058.00    CHIX        xsqAeXyxv$z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:35:51            64                 2,058.00    CHIX        xsqAeXyxv$$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:35:06            115                2,058.00    BATE        xsqAeXyxvIx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:35:06             1                 2,059.00    XLON        xsqAeXyxvI$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:35:06            100                2,059.00    XLON        xsqAeXyxvI1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:35:06            30                 2,059.00    XLON        xsqAeXyxvI3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:52            93                 2,059.00    XLON        xsqAeXyxcdm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:48            64                 2,060.00    XLON        xsqAeXyxcYA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:22            101                2,060.00    XLON        xsqAeXyxc44 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:21            126                2,061.00    BATE        xsqAeXyxc6M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:21            150                2,061.00    XLON        xsqAeXyxc6K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:11            271                2,062.00    XLON        xsqAeXyxcEo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:11            148                2,062.00    BATE        xsqAeXyxcEq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:11            113                2,062.00    CHIX        xsqAeXyxcEs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:11            13                 2,062.00    CHIX        xsqAeXyxcEu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:00            57                 2,063.00    XLON        xsqAeXyxcGk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:34:00            60                 2,063.00    XLON        xsqAeXyxcGm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:33:13            84                 2,063.00    CHIX        xsqAeXyxdw@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:33:13            150                2,063.00    BATE        xsqAeXyxdww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:33:13            278                2,063.00    XLON        xsqAeXyxdwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:33:13            30                 2,063.00    XLON        xsqAeXyxdwy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            100                2,064.00    XLON        xsqAeXyxdLF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            21                 2,064.00    XLON        xsqAeXyxdLP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            45                 2,064.00    XLON        xsqAeXyxdLR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50             8                 2,064.00    XLON        xsqAeXyxdKd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            37                 2,064.00    XLON        xsqAeXyxdKX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            22                 2,064.00    XLON        xsqAeXyxdKZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            25                 2,064.00    XLON        xsqAeXyxdLT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            100                2,064.00    XLON        xsqAeXyxdLV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50             9                 2,064.00    XLON        xsqAeXyxdKn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            21                 2,064.00    XLON        xsqAeXyxdKp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            100                2,064.00    XLON        xsqAeXyxdKr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            139                2,064.00    XLON        xsqAeXyxdK4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            100                2,064.00    XLON        xsqAeXyxdK9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            139                2,064.00    BATE        xsqAeXyxdKC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:50            108                2,064.00    BATE        xsqAeXyxdKE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:17            139                2,064.00    BATE        xsqAeXyxal5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:17            18                 2,064.00    XLON        xsqAeXyxalB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:17            24                 2,064.00    XLON        xsqAeXyxal9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:32:17            23                 2,064.00    XLON        xsqAeXyxalD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:02            23                 2,063.00    BATE        xsqAeXyxbrk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:02            32                 2,063.00    BATE        xsqAeXyxbrm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:02            139                2,063.00    BATE        xsqAeXyxbru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:02            50                 2,063.00    BATE        xsqAeXyxbr4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:02            30                 2,063.00    BATE        xsqAeXyxbrL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:01            28                 2,063.00    BATE        xsqAeXyxbqk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:01            14                 2,063.00    BATE        xsqAeXyxbqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            56                 2,063.00    CHIX        xsqAeXyxbq$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            189                2,064.00    XLON        xsqAeXyxbq1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            85                 2,064.00    XLON        xsqAeXyxbqD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            42                 2,064.00    XLON        xsqAeXyxbq3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            76                 2,064.00    XLON        xsqAeXyxbq5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            42                 2,064.00    XLON        xsqAeXyxbq9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            82                 2,064.00    XLON        xsqAeXyxbqB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            100                2,064.00    XLON        xsqAeXyxbq7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            95                 2,063.00    BATE        xsqAeXyxbte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            85                 2,064.00    XLON        xsqAeXyxbtg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            100                2,064.00    XLON        xsqAeXyxbtk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            24                 2,064.00    XLON        xsqAeXyxbti 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            184                2,063.00    XLON        xsqAeXyxbt0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            98                 2,063.00    CHIX        xsqAeXyxbtC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            86                 2,063.00    BATE        xsqAeXyxbt8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            14                 2,063.00    CHIX        xsqAeXyxbtE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:31:00            96                 2,064.00    CHIX        xsqAeXyxbtL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:30:01            54                 2,064.00    CHIX        xsqAeXyxYbn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:38            44                 2,063.00    BATE        xsqAeXyxYt8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:38            71                 2,063.00    BATE        xsqAeXyxYtQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:38            44                 2,063.00    BATE        xsqAeXyxYtS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:38            44                 2,063.00    BATE        xsqAeXyxYsH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:38            99                 2,063.00    BATE        xsqAeXyxYsU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:38            44                 2,063.00    BATE        xsqAeXyxYnl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:08            20                 2,062.00    CHIX        xsqAeXyxYDi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:08            45                 2,062.00    CHIX        xsqAeXyxYDk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:08            184                2,062.00    XLON        xsqAeXyxYDz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:08            131                2,062.00    BATE        xsqAeXyxYD0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:29:08            72                 2,062.00    CHIX        xsqAeXyxYD6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:36            62                 2,062.00    XLON        xsqAeXyxZ8r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:36            66                 2,062.00    XLON        xsqAeXyxZ8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:36            567                2,062.00    XLON        xsqAeXyxZ8y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:36            97                 2,062.00    XLON        xsqAeXyxZ8@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:36            19                 2,062.00    XLON        xsqAeXyxZ80 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:36            68                 2,062.00    XLON        xsqAeXyxZ86 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            24                 2,062.00    XLON        xsqAeXyxZAJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            18                 2,062.00    XLON        xsqAeXyxZAL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            20                 2,062.00    XLON        xsqAeXyxZAN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            40                 2,062.00    XLON        xsqAeXyxZAU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            190                2,062.00    XLON        xsqAeXyxZLW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            72                 2,062.00    CHIX        xsqAeXyxZLf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            71                 2,062.00    XLON        xsqAeXyxZLi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            79                 2,062.00    CHIX        xsqAeXyxZLy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:27:34            55                 2,062.00    XLON        xsqAeXyxZL@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:26:11            45                 2,060.00    BATE        xsqAeXyxWMm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:26:11            15                 2,060.00    BATE        xsqAeXyxWMo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:26:11            14                 2,060.00    BATE        xsqAeXyxWMq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:26:11            78                 2,060.00    CHIX        xsqAeXyxWMv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:25:38            72                 2,060.00    XLON        xsqAeXyxXhm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:25:38            17                 2,060.00    XLON        xsqAeXyxXho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:25:38            13                 2,060.00    XLON        xsqAeXyxXhq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:25:38            15                 2,060.00    XLON        xsqAeXyxXhs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:24:00            82                 2,059.00    XLON        xsqAeXyxkyk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:56            62                 2,055.00    XLON        xsqAeXyxltI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:55            430                2,057.00    BATE        xsqAeXyxlsP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:55            200                2,057.00    BATE        xsqAeXyxlsR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:55            86                 2,057.00    BATE        xsqAeXyxlsT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:55            131                2,056.00    BATE        xsqAeXyxlnY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:55            135                2,056.00    XLON        xsqAeXyxlnW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:28            59                 2,057.00    CHIX        xsqAeXyxl8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:28            17                 2,057.00    XLON        xsqAeXyxl8m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:28            80                 2,057.00    XLON        xsqAeXyxl8o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:28            224                2,058.00    XLON        xsqAeXyxl8v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:28            90                 2,058.00    CHIX        xsqAeXyxl8y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:28            107                2,058.00    BATE        xsqAeXyxl8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:28            24                 2,058.00    BATE        xsqAeXyxl8@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:00            300                2,060.00    XLON        xsqAeXyxiXl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:00            100                2,060.00    XLON        xsqAeXyxiXn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:22:00            22                 2,060.00    XLON        xsqAeXyxiXr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            96                 2,060.00    XLON        xsqAeXyxjjD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            57                 2,060.00    XLON        xsqAeXyxjjE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            57                 2,060.00    XLON        xsqAeXyxjjG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            146                2,060.00    XLON        xsqAeXyxjjM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            100                2,060.00    XLON        xsqAeXyxjjI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            115                2,060.00    XLON        xsqAeXyxjjK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            115                2,060.00    XLON        xsqAeXyxjiY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            95                 2,060.00    XLON        xsqAeXyxjie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            34                 2,060.00    XLON        xsqAeXyxjic 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            107                2,060.00    XLON        xsqAeXyxjia 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            72                 2,058.00    CHIX        xsqAeXyxjin 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            149                2,060.00    CHIX        xsqAeXyxjip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            36                 2,060.00    CHIX        xsqAeXyxjit 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            32                 2,060.00    CHIX        xsqAeXyxjiv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:58            27                 2,060.00    CHIX        xsqAeXyxjir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:20:47            11                 2,058.00    XLON        xsqAeXyxjgN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:19:47            54                 2,058.00    XLON        xsqAeXyxgWz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:18:57            279                2,056.00    XLON        xsqAeXyxgJ7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:18:57            11                 2,056.00    XLON        xsqAeXyxgJ9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:17:49            264                2,056.00    XLON        xsqAeXyxhSt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:17:49            11                 2,056.00    XLON        xsqAeXyxhSv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:17:18            80                 2,057.00    XLON        xsqAeXyxeoN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:17:18            66                 2,057.00    BATE        xsqAeXyxeoU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:17:18            80                 2,057.00    BATE        xsqAeXyxezW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:17:18            165                2,058.00    XLON        xsqAeXyxeze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:16:21            264                2,057.00    XLON        xsqAeXyxfhS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:16:21            84                 2,057.00    CHIX        xsqAeXyxfgW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:16:21            108                2,057.00    BATE        xsqAeXyxfhU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:41            93                 2,055.00    BATE        xsqAeXyxf8O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:41            221                2,055.00    XLON        xsqAeXyxf8M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:18             1                 2,056.00    CHIX        xsqAeXyxMca 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:18            247                2,056.00    XLON        xsqAeXyxMcY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:18            43                 2,056.00    XLON        xsqAeXyxMcc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:18            136                2,056.00    BATE        xsqAeXyxMce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:18            84                 2,056.00    CHIX        xsqAeXyxMcg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:00            112                2,056.00    XLON        xsqAeXyxMt3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:15:00            83                 2,055.00    XLON        xsqAeXyxMt4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            356                2,056.00    XLON        xsqAeXyxM6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            408                2,056.00    BATE        xsqAeXyxM6v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            80                 2,056.00    BATE        xsqAeXyxM6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            49                 2,056.00    BATE        xsqAeXyxM6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            13                 2,056.00    BATE        xsqAeXyxM6$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            217                2,056.00    XLON        xsqAeXyxM6A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            100                2,056.00    XLON        xsqAeXyxM6E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            234                2,056.00    XLON        xsqAeXyxM6C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            158                2,056.00    XLON        xsqAeXyxM6G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            54                 2,054.00    BATE        xsqAeXyxM6T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            130                2,054.00    CHIX        xsqAeXyxM1X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            78                 2,054.00    BATE        xsqAeXyxM6V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            96                 2,054.00    XLON        xsqAeXyxM6N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            39                 2,054.00    XLON        xsqAeXyxM6P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:33            50                 2,054.00    XLON        xsqAeXyxM6R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:17            34                 2,054.00    XLON        xsqAeXyxMA@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:17            25                 2,054.00    XLON        xsqAeXyxMA0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:17            100                2,054.00    XLON        xsqAeXyxMAS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:14:17            89                 2,054.00    XLON        xsqAeXyxMAQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            69                 2,054.00    CHIX        xsqAeXyxNCi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            134                2,054.00    CHIX        xsqAeXyxNCk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            44                 2,054.00    CHIX        xsqAeXyxNCo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            79                 2,054.00    XLON        xsqAeXyxNC7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            98                 2,053.00    XLON        xsqAeXyxNCF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            86                 2,053.00    XLON        xsqAeXyxNCH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            89                 2,053.00    BATE        xsqAeXyxNCJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            72                 2,053.00    CHIX        xsqAeXyxNCN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:13:22            43                 2,053.00    BATE        xsqAeXyxNCL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:53            52                 2,052.00    BATE        xsqAeXyxIHt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:53            14                 2,052.00    BATE        xsqAeXyxIHv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:53            36                 2,052.00    XLON        xsqAeXyxIHp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:53            96                 2,052.00    XLON        xsqAeXyxIHr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:53            192                2,053.00    XLON        xsqAeXyxIHx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:53            99                 2,053.00    BATE        xsqAeXyxIHz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:29            167                2,054.00    XLON        xsqAeXyxJYm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:29            87                 2,054.00    CHIX        xsqAeXyxJYo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:09:29            110                2,054.00    BATE        xsqAeXyxJYq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:25            55                 2,054.00    XLON        xsqAeXyxGaw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            41                 2,055.00    XLON        xsqAeXyxGXj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            53                 2,055.00    XLON        xsqAeXyxGXl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            218                2,056.00    XLON        xsqAeXyxGXq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            96                 2,054.00    XLON        xsqAeXyxGX1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            11                 2,055.00    XLON        xsqAeXyxGXG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            100                2,055.00    XLON        xsqAeXyxGXI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            130                2,056.00    XLON        xsqAeXyxGXC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            190                2,056.00    XLON        xsqAeXyxGXE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            86                 2,056.00    XLON        xsqAeXyxGX8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            90                 2,056.00    XLON        xsqAeXyxGXA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            119                2,057.00    XLON        xsqAeXyxGX6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            69                 2,054.00    CHIX        xsqAeXyxGXN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            128                2,055.00    XLON        xsqAeXyxGXU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            186                2,056.00    XLON        xsqAeXyxGWW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            103                2,055.00    CHIX        xsqAeXyxGWa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            118                2,055.00    BATE        xsqAeXyxGWY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:21            171                2,056.00    BATE        xsqAeXyxGWc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:00            20                 2,058.00    BATE        xsqAeXyxGyM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:00            50                 2,058.00    BATE        xsqAeXyxGyQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:00            61                 2,058.00    BATE        xsqAeXyxGyK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:08:00            10                 2,058.00    BATE        xsqAeXyxGyS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:43            72                 2,056.00    XLON        xsqAeXyxH4K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            32                 2,059.00    BATE        xsqAeXyxH6Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            50                 2,058.00    BATE        xsqAeXyxH6S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            128                2,056.00    XLON        xsqAeXyxH1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            67                 2,056.00    CHIX        xsqAeXyxH1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            101                2,057.00    CHIX        xsqAeXyxH1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            113                2,057.00    BATE        xsqAeXyxH1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            77                 2,056.00    BATE        xsqAeXyxH1e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:06:42            186                2,057.00    XLON        xsqAeXyxH1c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:05:00            27                 2,059.00    BATE        xsqAeXyxUVu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:05:00            169                2,059.00    BATE        xsqAeXyxUVw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:05:00            147                2,059.00    XLON        xsqAeXyxUVr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:05:00            25                 2,059.00    XLON        xsqAeXyxUVt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:05:00            17                 2,059.00    XLON        xsqAeXyxUU5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:05:00            37                 2,059.00    XLON        xsqAeXyxUU7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:05:00            113                2,059.00    BATE        xsqAeXyxUU8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:06            54                 2,059.00    BATE        xsqAeXyxV@7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:06            197                2,059.00    BATE        xsqAeXyxV@D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:05            187                2,059.00    BATE        xsqAeXyxV@N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:05            98                 2,059.00    BATE        xsqAeXyxV@P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:05            247                2,059.00    BATE        xsqAeXyxVvX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:05            54                 2,057.00    XLON        xsqAeXyxVva 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:05             1                 2,057.00    XLON        xsqAeXyxVvc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:05            80                 2,057.00    CHIX        xsqAeXyxVvg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:05            80                 2,057.00    BATE        xsqAeXyxVve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:04            134                2,057.00    XLON        xsqAeXyxVvA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            193                2,061.00    XLON        xsqAeXyxVug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            43                 2,061.00    XLON        xsqAeXyxVui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            76                 2,061.00    XLON        xsqAeXyxVue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            416                2,062.00    CHIX        xsqAeXyxVuo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            72                 2,059.00    CHIX        xsqAeXyxVux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03           1700                2,063.00    XLON        xsqAeXyxVuz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            42                 2,063.00    XLON        xsqAeXyxVu$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            129                2,061.00    XLON        xsqAeXyxVu9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            54                 2,061.00    BATE        xsqAeXyxVuJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            72                 2,062.00    CHIX        xsqAeXyxVuV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            134                2,062.00    BATE        xsqAeXyxVuT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            129                2,062.00    XLON        xsqAeXyxVuR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      29/03/2022             08:04:03            189                2,063.00    XLON        xsqAeXyxVxb 
                       --------------------  ----------  -------------------  --------  ------------------ 
 

-- ENDS --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFBLFXLXLEBBF

(END) Dow Jones Newswires

March 30, 2022 07:54 ET (11:54 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Hikma Pharmaceuticals Charts.