TIDMHIK

RNS Number : 6685F

Hikma Pharmaceuticals Plc

22 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 22 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        161,000        63,000         32,000 
 Highest price paid        GBP21.3000     GBP21.3000     GBP21.3000 
  (per ordinary share): 
 Lowest price paid         GBP20.8200     GBP20.8200     GBP20.8300 
  (per ordinary share): 
 Volume weighted           GBP21.0497     GBP21.0549     GBP21.0488 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,168,794 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 229,335,561 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per        Trading      Transaction 
                                                Shares        Share (GBp)       Venue     Reference Number 
      22/03/2022             16:19:55            36                 2,108.00    XLON        22081XJvrt8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:55            253                2,108.00    XLON        22081XJvrt6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:55            98                 2,108.00    XLON        22081XJvrt5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:55            49                 2,108.00    XLON        22081XJvrta 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:55            132                2,108.00    XLON        22081XJvrt4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:44            63                 2,108.00    XLON        22081XJvrrv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            32                 2,108.00    XLON        22081XJvrra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            67                 2,108.00    XLON        22081XJvrr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            159                2,108.00    XLON        22081XJvrr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            244                2,108.00    XLON        22081XJvrr7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            12                 2,108.00    XLON        22081XJvrr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            40                 2,108.00    XLON        22081XJvrr5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            138                2,108.00    XLON        22081XJvrr4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            106                2,108.00    XLON        22081XJvrr3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:42            160                2,108.00    XLON        22081XJvrr2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:10            11                 2,108.00    BATE        22081XJvrll 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:09            17                 2,108.00    BATE        22081XJvrl7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:19:08            56                 2,108.00    BATE        22081XJvrkk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:46            35                 2,108.00    XLON        22081XJvrfm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:46            39                 2,108.00    XLON        22081XJvrfk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:46            18                 2,108.00    BATE        22081XJvrfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:43            44                 2,108.00    XLON        22081XJvrep 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:41            135                2,108.00    XLON        22081XJvref 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:15             2                 2,109.00    BATE        22081XJvrav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:15            16                 2,109.00    BATE        22081XJvrau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:15            17                 2,109.00    BATE        22081XJvrat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:18:15            73                 2,109.00    BATE        22081XJvras 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:18            146                2,108.00    XLON        22081XJvr1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:18            41                 2,108.00    XLON        22081XJvr1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            95                 2,109.00    XLON        22081XJvr10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16             3                 2,109.00    XLON        22081XJvr0z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            33                 2,109.00    XLON        22081XJvr0y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            195                2,109.00    XLON        22081XJvr0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            173                2,109.00    XLON        22081XJvr0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            100                2,109.00    XLON        22081XJvr0v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            215                2,108.00    XLON        22081XJvr0u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            46                 2,109.00    XLON        22081XJvr0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            135                2,109.00    XLON        22081XJvr0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            100                2,109.00    XLON        22081XJvr0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            85                 2,109.00    XLON        22081XJvr0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            332                2,109.00    XLON        22081XJvr0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:16            88                 2,109.00    BATE        22081XJvr0o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:10            143                2,109.00    BATE        22081XJvqzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:10            20                 2,110.00    BATE        22081XJvqzl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:10            39                 2,110.00    BATE        22081XJvqzk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:17:10            30                 2,110.00    BATE        22081XJvqzj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:55            56                 2,110.00    BATE        22081XJvqxl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:55            33                 2,110.00    BATE        22081XJvqxk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:55             5                 2,110.00    BATE        22081XJvqxj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:40            75                 2,110.00    BATE        22081XJvqvf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:27            45                 2,109.00    XLON        22081XJvqtk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:25            24                 2,110.00    BATE        22081XJvqte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:25            50                 2,110.00    BATE        22081XJvqtd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:10            14                 2,110.00    BATE        22081XJvqrz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:16:10            63                 2,110.00    BATE        22081XJvqry 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:15:55            72                 2,110.00    BATE        22081XJvqpf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:15:40            41                 2,110.00    BATE        22081XJvqmh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:15:40            33                 2,110.00    BATE        22081XJvqmg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:14:53            67                 2,109.00    XLON        22081XJvqgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:14:53            119                2,110.00    BATE        22081XJvqgp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:14:53            139                2,110.00    BATE        22081XJvqgo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:14:53            35                 2,110.00    BATE        22081XJvqgn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:14:53            33                 2,110.00    BATE        22081XJvqgm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:14:53            11                 2,109.00    BATE        22081XJvqgl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:13:26            20                 2,110.00    BATE        22081XJvq4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:13:26            54                 2,110.00    BATE        22081XJvq4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:13:26            314                2,109.00    XLON        22081XJvq4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:13:01            144                2,109.00    XLON        22081XJvq0k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:45            26                 2,110.00    CHIX        22081XJvpyh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:29            118                2,109.00    XLON        22081XJvpwl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:25             2                 2,110.00    CHIX        22081XJvpw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:25            79                 2,110.00    BATE        22081XJvpvz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:25            62                 2,110.00    CHIX        22081XJvpw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:25            213                2,110.00    XLON        22081XJvpw0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:25            251                2,110.00    XLON        22081XJvpvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:25            91                 2,110.00    XLON        22081XJvpvx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            160                2,111.00    XLON        22081XJvpv4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            67                 2,111.00    CHIX        22081XJvpv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            52                 2,111.00    CHIX        22081XJvpv2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            158                2,111.00    XLON        22081XJvpv1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            150                2,111.00    BATE        22081XJvpv0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            174                2,111.00    XLON        22081XJvpuz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            54                 2,112.00    CHIX        22081XJvpuy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            29                 2,112.00    CHIX        22081XJvpux 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            30                 2,112.00    BATE        22081XJvpuw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            125                2,112.00    BATE        22081XJvpuv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            40                 2,112.00    BATE        22081XJvpuu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:12:20            173                2,112.00    BATE        22081XJvput 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:11:52            19                 2,111.00    XLON        22081XJvpp4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:35             4                 2,111.00    XLON        22081XJvpfz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:26            45                 2,111.00    XLON        22081XJvpel 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:06            206                2,111.00    XLON        22081XJvpc1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:06            471                2,112.00    XLON        22081XJvpc0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            280                2,114.00    XLON        22081XJvpau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            527                2,114.00    XLON        22081XJvpat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            81                 2,114.00    XLON        22081XJvpas 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            34                 2,112.00    BATE        22081XJvpaq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            229                2,114.00    XLON        22081XJvpar 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            90                 2,114.00    XLON        22081XJvpap 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            39                 2,114.00    XLON        22081XJvpao 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            182                2,114.00    XLON        22081XJvpan 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            71                 2,114.00    XLON        22081XJvpam 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            220                2,114.00    XLON        22081XJvpal 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpak 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            236                2,114.00    XLON        22081XJvpaj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpai 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            227                2,114.00    XLON        22081XJvpah 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpag 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            166                2,114.00    XLON        22081XJvpaf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpae 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            233                2,114.00    XLON        22081XJvpad 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpac 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            71                 2,114.00    XLON        22081XJvpab 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            221                2,114.00    XLON        22081XJvpaa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpa9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            154                2,114.00    XLON        22081XJvpa8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            68                 2,114.00    XLON        22081XJvpa7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpa6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            133                2,113.00    BATE        22081XJvpa1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            272                2,114.00    XLON        22081XJvpa5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            112                2,114.00    XLON        22081XJvpa4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            68                 2,114.00    XLON        22081XJvpa3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvpa2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            170                2,113.00    XLON        22081XJvp9z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            135                2,113.00    XLON        22081XJvp9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,113.00    CHIX        22081XJvp9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            91                 2,114.00    XLON        22081XJvp9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            100                2,114.00    XLON        22081XJvp9v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            188                2,114.00    XLON        22081XJvp9u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            20                 2,114.00    XLON        22081XJvp9t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:01            80                 2,114.00    XLON        22081XJvp9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00             3                 2,114.00    XLON        22081XJvp9f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            100                2,114.00    XLON        22081XJvp9e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            157                2,114.00    XLON        22081XJvp9d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            41                 2,114.00    XLON        22081XJvp9c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            100                2,114.00    XLON        22081XJvp9b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            58                 2,114.00    BATE        22081XJvp9a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            100                2,114.00    CHIX        22081XJvp98 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            15                 2,114.00    XLON        22081XJvp97 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            317                2,114.00    XLON        22081XJvp95 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            22                 2,114.00    BATE        22081XJvp99 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            44                 2,114.00    BATE        22081XJvp96 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:10:00            10                 2,114.00    BATE        22081XJvp94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:09:02            113                2,115.00    CHIX        22081XJvp2f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:09:02            16                 2,115.00    CHIX        22081XJvp2e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:09:02            57                 2,115.00    BATE        22081XJvp2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:09:02             3                 2,115.00    XLON        22081XJvp2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:09:02            76                 2,115.00    BATE        22081XJvp2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:09:02            154                2,115.00    XLON        22081XJvp2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            235                2,116.00    BATE        22081XJvp26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            24                 2,116.00    BATE        22081XJvp21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            200                2,116.00    BATE        22081XJvp20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            99                 2,116.00    BATE        22081XJvp1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            74                 2,115.00    BATE        22081XJvp1x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            74                 2,116.00    BATE        22081XJvp1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59             3                 2,116.00    BATE        22081XJvp1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            73                 2,116.00    BATE        22081XJvp1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            46                 2,116.00    BATE        22081XJvp1o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:59            76                 2,116.00    BATE        22081XJvp1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            76                 2,116.00    BATE        22081XJvp1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            61                 2,115.00    BATE        22081XJvp1j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            14                 2,116.00    BATE        22081XJvp1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            60                 2,116.00    BATE        22081XJvp1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58             5                 2,116.00    BATE        22081XJvp1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            55                 2,116.00    BATE        22081XJvp1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58             8                 2,116.00    BATE        22081XJvp1e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58             8                 2,116.00    BATE        22081XJvp1d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            44                 2,116.00    BATE        22081XJvp1c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            13                 2,116.00    BATE        22081XJvp1b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58             3                 2,116.00    BATE        22081XJvp1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            40                 2,116.00    BATE        22081XJvp19 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            24                 2,116.00    BATE        22081XJvp18 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            12                 2,116.00    BATE        22081XJvp17 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            32                 2,116.00    BATE        22081XJvp16 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            12                 2,116.00    BATE        22081XJvp15 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            60                 2,116.00    BATE        22081XJvp14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            144                2,115.00    XLON        22081XJvp13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:58            31                 2,115.00    XLON        22081XJvp0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            180                2,116.00    XLON        22081XJvp03 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            38                 2,116.00    BATE        22081XJvp02 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            176                2,116.00    BATE        22081XJvp01 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            50                 2,116.00    BATE        22081XJvp00 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            58                 2,116.00    CHIX        22081XJvozz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            45                 2,116.00    CHIX        22081XJvozy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            46                 2,116.00    BATE        22081XJvozx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            34                 2,116.00    BATE        22081XJvozw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            49                 2,116.00    BATE        22081XJvozv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:08:50            104                2,116.00    CHIX        22081XJvozu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:58            51                 2,116.00    CHIX        22081XJvote 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:58            48                 2,116.00    CHIX        22081XJvotd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:58            52                 2,116.00    CHIX        22081XJvotc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:49            90                 2,116.00    XLON        22081XJvosj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:49            41                 2,115.00    CHIX        22081XJvosi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:16            90                 2,116.00    CHIX        22081XJvonh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:16            103                2,116.00    CHIX        22081XJvond 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:16            229                2,116.00    BATE        22081XJvonf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:16            255                2,116.00    XLON        22081XJvong 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:07:16            77                 2,116.00    XLON        22081XJvone 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:04:16            104                2,115.00    XLON        22081XJvnzh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:04:16            332                2,116.00    XLON        22081XJvnzg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:04:16            26                 2,116.00    CHIX        22081XJvnzf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:04:16            129                2,116.00    CHIX        22081XJvnze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:04:03            41                 2,116.00    XLON        22081XJvnxi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:03:37            83                 2,116.00    CHIX        22081XJvnua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:03:35            89                 2,116.00    XLON        22081XJvnu6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:03:35            73                 2,116.00    BATE        22081XJvnu5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:03:35            16                 2,116.00    XLON        22081XJvnu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:02:54            74                 2,116.00    BATE        22081XJvnpr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:02:54             4                 2,116.00    XLON        22081XJvnpp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:02:54            50                 2,116.00    BATE        22081XJvnpq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:02:54            78                 2,116.00    XLON        22081XJvnpo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:02:54            332                2,116.00    XLON        22081XJvnpk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:02:54            133                2,116.00    CHIX        22081XJvnpm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:02:54            205                2,116.00    BATE        22081XJvnpl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:00:52            57                 2,116.00    CHIX        22081XJvnb2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:00:52            58                 2,116.00    CHIX        22081XJvnb1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:00:52            44                 2,116.00    CHIX        22081XJvnb0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:00:52            146                2,116.00    BATE        22081XJvnaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:00:52            143                2,116.00    XLON        22081XJvnb4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:00:52            100                2,116.00    XLON        22081XJvnb3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             16:00:52            80                 2,116.00    CHIX        22081XJvnay 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:55            74                 2,116.00    BATE        22081XJvn29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:55            71                 2,116.00    XLON        22081XJvn2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:55            10                 2,116.00    CHIX        22081XJvn28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:55             9                 2,116.00    CHIX        22081XJvn27 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:55            12                 2,116.00    CHIX        22081XJvn26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:54            74                 2,116.00    CHIX        22081XJvn1x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:54            83                 2,116.00    BATE        22081XJvn1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:54            88                 2,116.00    BATE        22081XJvn1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:38            55                 2,116.00    BATE        22081XJvmya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:38            12                 2,116.00    BATE        22081XJvmy9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:38            37                 2,116.00    CHIX        22081XJvmy8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:38            60                 2,116.00    XLON        22081XJvmy7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:38            100                2,116.00    XLON        22081XJvmy6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:38            162                2,116.00    CHIX        22081XJvmy5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:32            398                2,116.00    XLON        22081XJvmxt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:32            24                 2,116.00    XLON        22081XJvmxs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:59:32             1                 2,116.00    XLON        22081XJvmxr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:57:25            21                 2,115.00    XLON        22081XJvml0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:57:25            41                 2,115.00    XLON        22081XJvmkz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:57:21            89                 2,115.00    XLON        22081XJvmkk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:57:20            54                 2,115.00    CHIX        22081XJvmkj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:57:20            31                 2,115.00    CHIX        22081XJvmkh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:57:20            71                 2,115.00    CHIX        22081XJvmkg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:56:22            21                 2,115.00    XLON        22081XJvmdq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:56:22            53                 2,115.00    XLON        22081XJvmdo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:56:22            60                 2,115.00    CHIX        22081XJvmdp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:56:22            14                 2,115.00    CHIX        22081XJvmdn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:56:22             3                 2,115.00    BATE        22081XJvmdm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:56:22             4                 2,115.00    BATE        22081XJvmdl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:56:22            69                 2,115.00    BATE        22081XJvmdk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:54:01            213                2,114.00    XLON        22081XJvly8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:58            122                2,115.00    CHIX        22081XJvly4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:57            156                2,115.00    XLON        22081XJvlxz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:57            118                2,115.00    XLON        22081XJvlxy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:57            89                 2,115.00    XLON        22081XJvlxx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:57            100                2,115.00    XLON        22081XJvlxw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:57            332                2,115.00    XLON        22081XJvlxt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:57            120                2,115.00    CHIX        22081XJvlxv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:53:57            147                2,115.00    BATE        22081XJvlxu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:52:02            31                 2,115.00    BATE        22081XJvlgv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:52:02            24                 2,115.00    BATE        22081XJvlgu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:44            400                2,114.00    XLON        22081XJvlev 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:44            64                 2,115.00    XLON        22081XJvleu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:44            136                2,115.00    XLON        22081XJvlet 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:44            44                 2,115.00    CHIX        22081XJvles 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:44            12                 2,115.00    CHIX        22081XJvler 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:18            46                 2,114.00    XLON        22081XJvlc8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:04             5                 2,115.00    BATE        22081XJvlar 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:04            182                2,115.00    BATE        22081XJvlaq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:51:04            99                 2,115.00    BATE        22081XJvlap 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:50:16            153                2,114.00    XLON        22081XJvl4i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:50:16            42                 2,114.00    XLON        22081XJvl4h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:49:57            127                2,115.00    CHIX        22081XJvl29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:49:57            170                2,115.00    BATE        22081XJvl2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:49:57            456                2,115.00    XLON        22081XJvl2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:32            11                 2,115.00    BATE        22081XJvkt1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:32            127                2,115.00    XLON        22081XJvkt2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:31            139                2,115.00    XLON        22081XJvksz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:31            231                2,116.00    XLON        22081XJvksw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:31            103                2,116.00    CHIX        22081XJvksy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:31            142                2,116.00    BATE        22081XJvksx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:10            333                2,116.00    XLON        22081XJvkol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:10            189                2,117.00    BATE        22081XJvkok 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:10            40                 2,117.00    BATE        22081XJvkoj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:48:10            33                 2,117.00    BATE        22081XJvkoi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:47:31            80                 2,117.00    BATE        22081XJvkl4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:47:31            289                2,116.00    XLON        22081XJvkl3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:47:31            99                 2,117.00    CHIX        22081XJvkl2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:47:31            140                2,117.00    BATE        22081XJvkl0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:47:31            141                2,117.00    CHIX        22081XJvkl1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:47:31            482                2,117.00    XLON        22081XJvkkz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:46:54            157                2,117.00    XLON        22081XJvkgz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:46:54            100                2,117.00    XLON        22081XJvkgy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:46:54            24                 2,117.00    XLON        22081XJvkgx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:46:54            47                 2,117.00    XLON        22081XJvkgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:45:44            155                2,117.00    XLON        22081XJvkab 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:58            56                 2,115.00    BATE        22081XJvk1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:58            108                2,115.00    XLON        22081XJvk1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56             2                 2,116.00    BATE        22081XJvk0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56             6                 2,116.00    BATE        22081XJvk0v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56             6                 2,116.00    BATE        22081XJvk0u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56             3                 2,116.00    BATE        22081XJvk0t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            26                 2,116.00    BATE        22081XJvk0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            26                 2,116.00    BATE        22081XJvk0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56             5                 2,116.00    BATE        22081XJvk0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            74                 2,116.00    CHIX        22081XJvk0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            74                 2,116.00    XLON        22081XJvk0o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            82                 2,116.00    BATE        22081XJvk0m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            51                 2,116.00    CHIX        22081XJvk0n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            58                 2,116.00    BATE        22081XJvk0j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            38                 2,116.00    CHIX        22081XJvk0k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            78                 2,116.00    XLON        22081XJvk0l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:56            325                2,116.00    XLON        22081XJvk0i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:40            207                2,117.00    XLON        22081XJvjyu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:40            192                2,117.00    BATE        22081XJvjyt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:40            132                2,117.00    CHIX        22081XJvjyr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:40            323                2,117.00    XLON        22081XJvjys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:44:18            88                 2,117.00    BATE        22081XJvjwc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:43:48            72                 2,116.00    XLON        22081XJvjsm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:43:06            285                2,116.00    XLON        22081XJvjma 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:43:04            67                 2,117.00    BATE        22081XJvjm6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:04            103                2,117.00    BATE        22081XJvjen 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:04            83                 2,117.00    CHIX        22081XJvjel 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:04            238                2,117.00    XLON        22081XJvjem 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:03            157                2,118.00    BATE        22081XJvje7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:03            128                2,118.00    CHIX        22081XJvje9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:03            151                2,118.00    XLON        22081XJvjeb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:03            394                2,118.00    XLON        22081XJvje8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:03            126                2,119.00    CHIX        22081XJvjdz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:03            528                2,119.00    XLON        22081XJvjdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:42:03            178                2,119.00    BATE        22081XJvje0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:40:03            130                2,116.00    BATE        22081XJvj03 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:40:03            85                 2,117.00    BATE        22081XJvj02 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:24            30                 2,118.00    XLON        22081XJviuv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:24            56                 2,118.00    XLON        22081XJviuu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:21            93                 2,118.00    BATE        22081XJvius 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:21            86                 2,118.00    XLON        22081XJviur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:21            77                 2,119.00    BATE        22081XJviuq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:21            186                2,119.00    XLON        22081XJviuo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            100                2,120.00    CHIX        22081XJviub 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            130                2,120.00    BATE        22081XJviue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            406                2,120.00    XLON        22081XJviuf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            46                 2,120.00    XLON        22081XJviud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            148                2,121.00    CHIX        22081XJviu8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            16                 2,121.00    BATE        22081XJviuc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            200                2,121.00    BATE        22081XJviua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            56                 2,121.00    XLON        22081XJviu9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            82                 2,121.00    BATE        22081XJviu7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            977                2,121.00    XLON        22081XJviu6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            104                2,122.00    BATE        22081XJviu5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:39:19            105                2,122.00    XLON        22081XJviu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:38:34            135                2,122.00    CHIX        22081XJvioz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:38:34            140                2,122.00    BATE        22081XJvioy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:37:09            24                 2,120.00    XLON        22081XJvif7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:37:09            47                 2,120.00    XLON        22081XJvif6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:37:09            18                 2,120.00    XLON        22081XJvif5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:37:09            10                 2,120.00    XLON        22081XJvif9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:37:09            139                2,120.00    XLON        22081XJvif8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:36:03            68                 2,117.00    XLON        22081XJvi1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:36:02            137                2,117.00    BATE        22081XJvi1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:59            15                 2,117.00    BATE        22081XJvi0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21            84                 2,118.00    XLON        22081XJvhvq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21            123                2,118.00    BATE        22081XJvhvp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21            90                 2,118.00    CHIX        22081XJvhvr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21             9                 2,118.00    CHIX        22081XJvhvn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21            12                 2,118.00    BATE        22081XJvhvl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21            19                 2,118.00    XLON        22081XJvhvo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21            108                2,118.00    XLON        22081XJvhvm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:35:21            12                 2,118.00    XLON        22081XJvhvk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:34:53            20                 2,117.00    XLON        22081XJvhr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:34:37            23                 2,117.00    XLON        22081XJvhpj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:34:34            59                 2,117.00    XLON        22081XJvhon 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:34:34            49                 2,118.00    XLON        22081XJvhom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:34:34            119                2,118.00    XLON        22081XJvhol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:34:31            116                2,119.00    CHIX        22081XJvhnr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:34:31            274                2,119.00    XLON        22081XJvhnq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:32            62                 2,121.00    XLON        22081XJvha6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:29            66                 2,122.00    BATE        22081XJvh7w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:29            59                 2,123.00    BATE        22081XJvh7u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:29            120                2,123.00    XLON        22081XJvh7v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:18            90                 2,124.00    BATE        22081XJvh69 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:18            16                 2,124.00    XLON        22081XJvh68 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:18            95                 2,124.00    XLON        22081XJvh67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            49                 2,125.00    CHIX        22081XJvh5f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            13                 2,125.00    CHIX        22081XJvh5d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            37                 2,125.00    XLON        22081XJvh5e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            45                 2,125.00    XLON        22081XJvh5c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            52                 2,125.00    XLON        22081XJvh5b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            37                 2,125.00    XLON        22081XJvh59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            82                 2,125.00    XLON        22081XJvh58 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15             2                 2,125.00    XLON        22081XJvh57 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            31                 2,125.00    CHIX        22081XJvh56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            176                2,125.00    BATE        22081XJvh50 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            115                2,125.00    CHIX        22081XJvh4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            36                 2,125.00    XLON        22081XJvh51 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:15            466                2,125.00    XLON        22081XJvh4z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:06            124                2,126.00    BATE        22081XJvh1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:06            17                 2,126.00    BATE        22081XJvh1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:06            411                2,126.00    XLON        22081XJvh1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:06            111                2,126.00    XLON        22081XJvh1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:06            146                2,126.00    CHIX        22081XJvh1j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:33:06            136                2,126.00    BATE        22081XJvh1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:31:32            101                2,126.00    BATE        22081XJvgly 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:31:02            163                2,125.00    XLON        22081XJvgiv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:45            124                2,125.00    XLON        22081XJvgg8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:17            47                 2,124.00    XLON        22081XJvgbd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:07            37                 2,125.00    XLON        22081XJvg90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:05            37                 2,125.00    XLON        22081XJvg8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:02            65                 2,125.00    XLON        22081XJvg7w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:02            110                2,126.00    XLON        22081XJvg7u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:02            83                 2,126.00    BATE        22081XJvg7v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:00            134                2,127.00    CHIX        22081XJvg7b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:00            120                2,127.00    CHIX        22081XJvg7a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:00            108                2,127.00    BATE        22081XJvg79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:30:00            69                 2,127.00    XLON        22081XJvg78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:56            106                2,127.00    XLON        22081XJvg6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:56            306                2,127.00    XLON        22081XJvg6x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:56            162                2,127.00    BATE        22081XJvg6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:35             9                 2,127.00    BATE        22081XJvg3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:31            140                2,127.00    BATE        22081XJvg2j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            130                2,127.00    XLON        22081XJvg2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            287                2,128.00    XLON        22081XJvg2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            24                 2,128.00    XLON        22081XJvg29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            99                 2,128.00    XLON        22081XJvg28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            83                 2,128.00    XLON        22081XJvg27 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            160                2,128.00    XLON        22081XJvg26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            74                 2,128.00    XLON        22081XJvg25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            100                2,128.00    XLON        22081XJvg24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:29:30            57                 2,128.00    XLON        22081XJvg2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:42            75                 2,127.00    CHIX        22081XJvfw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:41            13                 2,127.00    CHIX        22081XJvfw0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:41            47                 2,128.00    XLON        22081XJvfvz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:41            97                 2,128.00    XLON        22081XJvfvy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:41            100                2,128.00    XLON        22081XJvfvx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:41            144                2,127.00    XLON        22081XJvfvw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:41            59                 2,127.00    CHIX        22081XJvfvv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:39            91                 2,128.00    CHIX        22081XJvfve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:28:39            100                2,128.00    XLON        22081XJvfvf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:53            95                 2,127.00    BATE        22081XJvfow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            73                 2,128.00    XLON        22081XJvfov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            24                 2,128.00    XLON        22081XJvfot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            62                 2,128.00    CHIX        22081XJvfou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52             2                 2,128.00    CHIX        22081XJvfos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            83                 2,128.00    XLON        22081XJvfor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            24                 2,128.00    XLON        22081XJvfoq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            245                2,128.00    XLON        22081XJvfop 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            26                 2,128.00    XLON        22081XJvfoo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            157                2,128.00    XLON        22081XJvfon 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            63                 2,128.00    XLON        22081XJvfom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            145                2,128.00    XLON        22081XJvfol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            106                2,128.00    XLON        22081XJvfok 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            54                 2,128.00    XLON        22081XJvfoj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            100                2,128.00    XLON        22081XJvfoi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            93                 2,128.00    XLON        22081XJvfoh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            115                2,127.00    CHIX        22081XJvfoe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            332                2,127.00    XLON        22081XJvfoc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            127                2,127.00    BATE        22081XJvfog 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            21                 2,129.00    BATE        22081XJvfof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            65                 2,129.00    BATE        22081XJvfob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            33                 2,129.00    BATE        22081XJvfoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            108                2,129.00    BATE        22081XJvfod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:27:52            50                 2,129.00    BATE        22081XJvfo9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:55            162                2,127.00    XLON        22081XJvfie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:50            22                 2,128.00    CHIX        22081XJvfhx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:50            93                 2,128.00    CHIX        22081XJvfhw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:50            112                2,129.00    BATE        22081XJvfhv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:50            257                2,129.00    BATE        22081XJvfhu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:49            131                2,129.00    BATE        22081XJvfhk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:49            600                2,129.00    BATE        22081XJvfhj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:49            61                 2,129.00    BATE        22081XJvfhi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:49            75                 2,129.00    BATE        22081XJvfhh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:49            115                2,128.00    CHIX        22081XJvfhg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:49            140                2,128.00    BATE        22081XJvfhf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:26:49            332                2,128.00    XLON        22081XJvfhe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:08            25                 2,128.00    XLON        22081XJveyt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:08            178                2,128.00    XLON        22081XJveys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            103                2,129.00    CHIX        22081XJvey7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            15                 2,130.00    XLON        22081XJvey6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            100                2,130.00    XLON        22081XJvey5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            401                2,130.00    XLON        22081XJvey4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            100                2,130.00    XLON        22081XJvexz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            50                 2,130.00    XLON        22081XJvey3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            125                2,130.00    XLON        22081XJvey2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            97                 2,130.00    XLON        22081XJvey1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            84                 2,130.00    XLON        22081XJvey0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            332                2,129.00    XLON        22081XJvexx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            115                2,129.00    CHIX        22081XJvexw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:24:04            141                2,129.00    BATE        22081XJvexy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:23:42            11                 2,129.00    BATE        22081XJvevv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:23:42            162                2,130.00    XLON        22081XJvevw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:22:09             5                 2,130.00    CHIX        22081XJvekd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:22:09            69                 2,130.00    CHIX        22081XJvekc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:22:09            114                2,130.00    CHIX        22081XJvekb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:22:09            137                2,130.00    BATE        22081XJvek9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:22:09            332                2,130.00    XLON        22081XJveka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:21            11                 2,130.00    XLON        22081XJvefa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:21             1                 2,130.00    XLON        22081XJvef9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:21             3                 2,130.00    XLON        22081XJvef8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:21            17                 2,130.00    XLON        22081XJvef7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:21            66                 2,130.00    XLON        22081XJvef6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:18            53                 2,130.00    XLON        22081XJvef1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17             7                 2,130.00    XLON        22081XJvef0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            37                 2,130.00    XLON        22081XJveez 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            62                 2,130.00    XLON        22081XJveey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            63                 2,130.00    XLON        22081XJveex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            64                 2,130.00    XLON        22081XJveew 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            63                 2,130.00    XLON        22081XJveev 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17             4                 2,130.00    XLON        22081XJveeu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            59                 2,130.00    XLON        22081XJveet 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            62                 2,130.00    XLON        22081XJvees 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:21:17            57                 2,130.00    XLON        22081XJveer 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:20:08             3                 2,128.00    BATE        22081XJve8n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:11            47                 2,127.00    XLON        22081XJvdzw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            116                2,128.00    XLON        22081XJvdzn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            130                2,128.00    XLON        22081XJvdzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            100                2,128.00    XLON        22081XJvdzl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            318                2,128.00    XLON        22081XJvdzk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            14                 2,128.00    XLON        22081XJvdzh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            89                 2,128.00    CHIX        22081XJvdzi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            14                 2,128.00    CHIX        22081XJvdzg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:19:08            186                2,128.00    BATE        22081XJvdzj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:25            42                 2,127.00    BATE        22081XJvdol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:25             5                 2,127.00    CHIX        22081XJvdom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:22            50                 2,127.00    BATE        22081XJvdno 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:22            93                 2,127.00    CHIX        22081XJvdnn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:15            38                 2,126.00    BATE        22081XJvdln 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:15            97                 2,126.00    BATE        22081XJvdlm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:14            225                2,126.00    XLON        22081XJvdlj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:14            107                2,126.00    XLON        22081XJvdli 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:18:14            332                2,126.00    XLON        22081XJvdlg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:17:53            87                 2,126.00    XLON        22081XJvdga 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:17:53             2                 2,126.00    BATE        22081XJvdg7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:17:53            49                 2,126.00    XLON        22081XJvdg9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:17:53            196                2,126.00    XLON        22081XJvdg8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:31            23                 2,126.00    BATE        22081XJvd67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:29            57                 2,126.00    BATE        22081XJvd64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:26            92                 2,126.00    XLON        22081XJvd5v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            85                 2,127.00    CHIX        22081XJvd5r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            17                 2,127.00    CHIX        22081XJvd5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            240                2,126.00    XLON        22081XJvd5p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            287                2,127.00    XLON        22081XJvd5n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            45                 2,127.00    XLON        22081XJvd5l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            20                 2,127.00    CHIX        22081XJvd5o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            198                2,127.00    BATE        22081XJvd5k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:25            77                 2,127.00    CHIX        22081XJvd5m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:10            21                 2,127.00    XLON        22081XJvd4b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:10             5                 2,128.00    BATE        22081XJvd4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:10             3                 2,128.00    BATE        22081XJvd49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:10            206                2,128.00    BATE        22081XJvd48 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:10            32                 2,128.00    BATE        22081XJvd46 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:16:10            79                 2,128.00    XLON        22081XJvd47 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:57            135                2,128.00    BATE        22081XJvd34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:57            86                 2,128.00    CHIX        22081XJvd33 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            14                 2,128.00    CHIX        22081XJvd32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            41                 2,128.00    CHIX        22081XJvd31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            73                 2,128.00    XLON        22081XJvd30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            58                 2,128.00    XLON        22081XJvd2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            11                 2,128.00    XLON        22081XJvd2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            24                 2,128.00    XLON        22081XJvd2x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            89                 2,128.00    CHIX        22081XJvd2t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            130                2,128.00    XLON        22081XJvd2w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            13                 2,128.00    XLON        22081XJvd2v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:56            100                2,128.00    XLON        22081XJvd2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:16            91                 2,125.00    BATE        22081XJvcwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:16            135                2,126.00    BATE        22081XJvcwd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:16            58                 2,126.00    CHIX        22081XJvcwc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:16            56                 2,126.00    CHIX        22081XJvcwa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:16            144                2,125.00    XLON        22081XJvcwe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:16            180                2,126.00    XLON        22081XJvcwb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:15:16            152                2,126.00    XLON        22081XJvcw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:14:30            100                2,126.00    BATE        22081XJvcrm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:14:12            108                2,126.00    XLON        22081XJvcq2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:48            85                 2,126.00    XLON        22081XJvcmr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:48            110                2,126.00    BATE        22081XJvcmq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:48            34                 2,126.00    BATE        22081XJvcmp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:48             4                 2,126.00    BATE        22081XJvcmo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:48             1                 2,126.00    BATE        22081XJvcmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:04            105                2,126.00    CHIX        22081XJvcg9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:04            25                 2,126.00    CHIX        22081XJvcg8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:04            10                 2,126.00    CHIX        22081XJvcg7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:13:04             3                 2,126.00    CHIX        22081XJvcg6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:12:25             2                 2,126.00    BATE        22081XJvcch 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:12:24             5                 2,126.00    BATE        22081XJvccg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:12:24            68                 2,126.00    BATE        22081XJvccf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:12:24            37                 2,126.00    BATE        22081XJvcce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:12:06            76                 2,126.00    XLON        22081XJvcav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:12:06            58                 2,126.00    XLON        22081XJvcau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:12:06            180                2,126.00    XLON        22081XJvcat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:35            85                 2,126.00    XLON        22081XJvc8r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:35            123                2,126.00    XLON        22081XJvc8q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:30             3                 2,126.00    XLON        22081XJvc7p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:30             2                 2,126.00    XLON        22081XJvc7o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:26            11                 2,126.00    XLON        22081XJvc79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:26            61                 2,126.00    BATE        22081XJvc78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:26            12                 2,126.00    BATE        22081XJvc77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:26            24                 2,126.00    BATE        22081XJvc76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:20            100                2,126.00    XLON        22081XJvc6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            58                 2,126.00    XLON        22081XJvc6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            100                2,126.00    XLON        22081XJvc6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            52                 2,126.00    XLON        22081XJvc6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            72                 2,126.00    XLON        22081XJvc6b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            24                 2,126.00    XLON        22081XJvc69 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            142                2,126.00    BATE        22081XJvc6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            50                 2,126.00    BATE        22081XJvc68 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            146                2,126.00    XLON        22081XJvc67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            100                2,126.00    XLON        22081XJvc66 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            81                 2,126.00    BATE        22081XJvc65 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            144                2,126.00    XLON        22081XJvc64 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            100                2,126.00    XLON        22081XJvc63 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            139                2,126.00    CHIX        22081XJvc62 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            79                 2,126.00    XLON        22081XJvc61 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            82                 2,126.00    BATE        22081XJvc60 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            119                2,125.00    XLON        22081XJvc5z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            25                 2,125.00    XLON        22081XJvc5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            332                2,126.00    XLON        22081XJvc5x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            113                2,126.00    CHIX        22081XJvc5v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:11:18            131                2,126.00    BATE        22081XJvc5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:10:35             3                 2,126.00    BATE        22081XJvc1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:20            120                2,127.00    BATE        22081XJvbhc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:20            111                2,127.00    CHIX        22081XJvbhb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:20            28                 2,127.00    BATE        22081XJvbha 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            82                 2,127.00    XLON        22081XJvbh6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            229                2,128.00    CHIX        22081XJvbh5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            339                2,128.00    BATE        22081XJvbh3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            425                2,128.00    XLON        22081XJvbh4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            50                 2,128.00    XLON        22081XJvbh2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            157                2,128.00    XLON        22081XJvbh1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            100                2,128.00    XLON        22081XJvbh0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            329                2,127.00    XLON        22081XJvbgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            30                 2,127.00    BATE        22081XJvbgz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            90                 2,127.00    CHIX        22081XJvbgx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            21                 2,127.00    CHIX        22081XJvbgv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:07:17            103                2,127.00    BATE        22081XJvbgy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:54            195                2,128.00    XLON        22081XJvb7b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:54            86                 2,128.00    CHIX        22081XJvb7a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:54            10                 2,128.00    CHIX        22081XJvb79 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52            35                 2,128.00    CHIX        22081XJvb78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52             8                 2,128.00    CHIX        22081XJvb77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52            32                 2,128.00    CHIX        22081XJvb76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52             4                 2,128.00    CHIX        22081XJvb75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52            49                 2,128.00    BATE        22081XJvb74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52            49                 2,128.00    BATE        22081XJvb73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52             9                 2,128.00    CHIX        22081XJvb72 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52            20                 2,128.00    CHIX        22081XJvb71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:05:52            44                 2,128.00    CHIX        22081XJvb70 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57             6                 2,127.00    CHIX        22081XJvazj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            79                 2,127.00    CHIX        22081XJvazi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            80                 2,127.00    BATE        22081XJvazg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            77                 2,127.00    XLON        22081XJvazh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            100                2,127.00    XLON        22081XJvazf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            89                 2,127.00    XLON        22081XJvaze 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            131                2,127.00    XLON        22081XJvazd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            100                2,127.00    XLON        22081XJvazb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            74                 2,126.00    BATE        22081XJvazc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            25                 2,127.00    BATE        22081XJvaza 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            400                2,127.00    BATE        22081XJvaz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            60                 2,126.00    BATE        22081XJvaz7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57             2                 2,126.00    XLON        22081XJvaz8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            284                2,126.00    XLON        22081XJvaz6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            43                 2,126.00    XLON        22081XJvaz4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            75                 2,126.00    BATE        22081XJvaz5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:04:57            113                2,126.00    CHIX        22081XJvaz3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:32             8                 2,127.00    CHIX        22081XJvaph 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:21            207                2,126.00    BATE        22081XJvap2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:21            16                 2,125.00    BATE        22081XJvaoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:21            113                2,125.00    CHIX        22081XJvaoy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            119                2,125.00    XLON        22081XJvaox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            77                 2,126.00    XLON        22081XJvaow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20             1                 2,126.00    XLON        22081XJvaov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20             8                 2,126.00    XLON        22081XJvaou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            347                2,126.00    XLON        22081XJvaot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            342                2,126.00    XLON        22081XJvaos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            29                 2,126.00    XLON        22081XJvaor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            68                 2,126.00    XLON        22081XJvaoq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            49                 2,126.00    XLON        22081XJvaop 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20            91                 2,126.00    XLON        22081XJvaoo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:03:20             7                 2,126.00    XLON        22081XJvaon 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:01:35            130                2,124.00    BATE        22081XJva4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:01:35            326                2,124.00    XLON        22081XJva4m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:01:02            270                2,124.00    XLON        22081XJv9zp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             15:00:57            40                 2,124.00    XLON        22081XJv9y8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:59:32            323                2,124.00    XLON        22081XJv9g2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:59:08            46                 2,124.00    BATE        22081XJv9c4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:58:52            47                 2,124.00    XLON        22081XJv99u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:58:44            159                2,124.00    BATE        22081XJv997 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:58:20            244                2,123.00    XLON        22081XJv95i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:38            223                2,124.00    BATE        22081XJv8yv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:37            80                 2,124.00    BATE        22081XJv8yt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:37            89                 2,123.00    BATE        22081XJv8ys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:37            120                2,123.00    CHIX        22081XJv8yr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:37            58                 2,123.00    XLON        22081XJv8yq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:37            194                2,123.00    XLON        22081XJv8yp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:36            131                2,124.00    BATE        22081XJv8y8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:36            323                2,124.00    XLON        22081XJv8y9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:36             1                 2,125.00    XLON        22081XJv8y6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:36            85                 2,125.00    XLON        22081XJv8y4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:36            22                 2,125.00    XLON        22081XJv8y3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:57:36             1                 2,125.00    XLON        22081XJv8y1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            578                2,125.00    XLON        22081XJv8rx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            602                2,125.00    XLON        22081XJv8rw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            34                 2,125.00    XLON        22081XJv8rv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            696                2,125.00    XLON        22081XJv8ru 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            47                 2,125.00    XLON        22081XJv8rt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            122                2,125.00    XLON        22081XJv8rs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            800                2,125.00    XLON        22081XJv8rr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            895                2,125.00    XLON        22081XJv8rq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            800                2,125.00    XLON        22081XJv8rp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            39                 2,125.00    XLON        22081XJv8ro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            84                 2,125.00    XLON        22081XJv8rn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            132                2,124.00    CHIX        22081XJv8rm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:35            130                2,124.00    BATE        22081XJv8rl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:30             4                 2,125.00    XLON        22081XJv8r0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:30            154                2,125.00    XLON        22081XJv8qz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:56:30            56                 2,125.00    XLON        22081XJv8qy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:55:56            200                2,124.00    XLON        22081XJv8nl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:55:56            129                2,124.00    BATE        22081XJv8nm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:58             2                 2,123.00    BATE        22081XJv8eh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:58            55                 2,123.00    BATE        22081XJv8ef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:58            53                 2,122.00    XLON        22081XJv8ec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:58            99                 2,122.00    XLON        22081XJv8eb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:58            95                 2,122.00    XLON        22081XJv8e9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:57            156                2,122.00    XLON        22081XJv8e8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:57            12                 2,122.00    XLON        22081XJv8e7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:57            90                 2,122.00    XLON        22081XJv8e6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:57            20                 2,122.00    XLON        22081XJv8e5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:57            114                2,122.00    XLON        22081XJv8e4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:57             4                 2,122.00    XLON        22081XJv8e2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:57            91                 2,122.00    XLON        22081XJv8e3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:47            74                 2,121.00    CHIX        22081XJv8d3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:46            41                 2,121.00    XLON        22081XJv8ct 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:46            32                 2,121.00    XLON        22081XJv8ck 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45           1086                2,122.00    BATE        22081XJv8cj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45            432                2,122.00    CHIX        22081XJv8ci 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45             1                 2,121.00    XLON        22081XJv8ch 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45            71                 2,121.00    XLON        22081XJv8cf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45            97                 2,121.00    CHIX        22081XJv8ce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45            134                2,121.00    BATE        22081XJv8cg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45            12                 2,121.00    CHIX        22081XJv8cc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:54:45            261                2,121.00    XLON        22081XJv8cd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:38            118                2,121.00    CHIX        22081XJv7om 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            166                2,121.00    XLON        22081XJv7o1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            77                 2,121.00    XLON        22081XJv7o0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            100                2,121.00    XLON        22081XJv7nz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            97                 2,121.00    XLON        22081XJv7nx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32             5                 2,121.00    XLON        22081XJv7ny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            52                 2,121.00    XLON        22081XJv7nv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            98                 2,121.00    XLON        22081XJv7nt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            961                2,119.00    BATE        22081XJv7nw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            120                2,119.00    CHIX        22081XJv7nu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            427                2,121.00    CHIX        22081XJv7ns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            313                2,121.00    CHIX        22081XJv7nr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            198                2,121.00    BATE        22081XJv7nq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            99                 2,121.00    BATE        22081XJv7np 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            152                2,121.00    BATE        22081XJv7no 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            19                 2,120.00    XLON        22081XJv7nn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            143                2,120.00    BATE        22081XJv7nk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            82                 2,120.00    XLON        22081XJv7nm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:32            231                2,120.00    XLON        22081XJv7nl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14             3                 2,121.00    CHIX        22081XJv7k4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14            113                2,120.00    XLON        22081XJv7k2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14             2                 2,120.00    BATE        22081XJv7k3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14            42                 2,120.00    XLON        22081XJv7k1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14            800                2,120.00    XLON        22081XJv7k0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14            61                 2,120.00    XLON        22081XJv7jz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14            107                2,120.00    XLON        22081XJv7jx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:51:14            129                2,120.00    XLON        22081XJv7jy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:49:57            47                 2,118.00    XLON        22081XJv75q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:49:17            54                 2,118.00    CHIX        22081XJv6yb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:45:33             2                 2,118.00    BATE        22081XJv65z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:04            126                2,118.00    BATE        22081XJv5pw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:04            112                2,118.00    CHIX        22081XJv5pc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:04            48                 2,119.00    CHIX        22081XJv5ov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:04            129                2,118.00    BATE        22081XJv5ou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:04            144                2,118.00    XLON        22081XJv5ot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:02            113                2,119.00    CHIX        22081XJv5kr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:02            206                2,119.00    XLON        22081XJv5kq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:44:01            716                2,119.00    XLON        22081XJv5ki 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:39:42            43                 2,118.00    BATE        22081XJv435 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:39:00            70                 2,119.00    XLON        22081XJv3xx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:39:00            94                 2,119.00    XLON        22081XJv3xw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:42            55                 2,119.00    XLON        22081XJv3mh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            213                2,119.00    BATE        22081XJv3mc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            32                 2,119.00    BATE        22081XJv3mb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            600                2,119.00    BATE        22081XJv3ma 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            126                2,119.00    BATE        22081XJv3m9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41             3                 2,118.00    BATE        22081XJv3m8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            111                2,118.00    XLON        22081XJv3m7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            55                 2,119.00    CHIX        22081XJv3m6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            77                 2,118.00    XLON        22081XJv3m5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            173                2,119.00    BATE        22081XJv3m4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            109                2,119.00    BATE        22081XJv3m2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            68                 2,119.00    BATE        22081XJv3m0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            22                 2,119.00    BATE        22081XJv3ly 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            81                 2,119.00    BATE        22081XJv3lw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            98                 2,118.00    XLON        22081XJv3m3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41             1                 2,118.00    XLON        22081XJv3m1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            100                2,118.00    XLON        22081XJv3lz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            180                2,118.00    XLON        22081XJv3lx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            89                 2,117.00    BATE        22081XJv3lv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            138                2,117.00    XLON        22081XJv3lu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            63                 2,118.00    BATE        22081XJv3lt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            108                2,118.00    CHIX        22081XJv3ls 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            69                 2,118.00    BATE        22081XJv3lq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:37:41            319                2,118.00    XLON        22081XJv3lr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:34:56            495                2,119.00    XLON        22081XJv1ld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:34:56            117                2,119.00    CHIX        22081XJv1le 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:34:40            104                2,120.00    XLON        22081XJv1j3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:33:18            240                2,117.00    XLON        22081XJv16k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:47            97                 2,117.00    CHIX        22081XJv11d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:47            355                2,117.00    XLON        22081XJv11e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:47            11                 2,117.00    XLON        22081XJv11c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:28            67                 2,118.00    XLON        22081XJv0xw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:28            156                2,118.00    XLON        22081XJv0xv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:28            24                 2,118.00    XLON        22081XJv0xu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:28            100                2,118.00    XLON        22081XJv0xs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:32:28            82                 2,118.00    XLON        22081XJv0xt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            142                2,118.00    BATE        22081XJv0rd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            200                2,118.00    BATE        22081XJv0rc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            109                2,117.00    BATE        22081XJv0r9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            60                 2,117.00    BATE        22081XJv0r7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            74                 2,118.00    BATE        22081XJv0ra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            76                 2,118.00    BATE        22081XJv0rb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            143                2,116.00    XLON        22081XJv0r6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            92                 2,116.00    CHIX        22081XJv0r4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            95                 2,116.00    BATE        22081XJv0r3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            48                 2,118.00    XLON        22081XJv0r5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            100                2,118.00    XLON        22081XJv0r2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            203                2,118.00    XLON        22081XJv0r1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            89                 2,118.00    XLON        22081XJv0r0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            100                2,118.00    XLON        22081XJv0qz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            211                2,118.00    XLON        22081XJv0qy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            89                 2,118.00    XLON        22081XJv0qx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            100                2,118.00    XLON        22081XJv0qw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            206                2,118.00    XLON        22081XJv0qv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            100                2,118.00    XLON        22081XJv0qt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            89                 2,118.00    XLON        22081XJv0qu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            123                2,118.00    XLON        22081XJv0qs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            89                 2,118.00    XLON        22081XJv0qr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            100                2,118.00    XLON        22081XJv0qq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            375                2,118.00    BATE        22081XJv0qo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            202                2,118.00    XLON        22081XJv0qp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            89                 2,118.00    XLON        22081XJv0qn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            100                2,118.00    XLON        22081XJv0qm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            256                2,118.00    BATE        22081XJv0ql 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            150                2,118.00    BATE        22081XJv0qk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            60                 2,118.00    CHIX        22081XJv0qh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            102                2,118.00    BATE        22081XJv0qj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            85                 2,118.00    BATE        22081XJv0qg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            60                 2,117.00    BATE        22081XJv0qe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            46                 2,118.00    XLON        22081XJv0qi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            95                 2,118.00    XLON        22081XJv0qf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            100                2,118.00    XLON        22081XJv0qd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            138                2,117.00    BATE        22081XJv0qc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            136                2,117.00    CHIX        22081XJv0qb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:43            329                2,117.00    XLON        22081XJv0qa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41             1                 2,118.00    XLON        22081XJv0q9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41             6                 2,118.00    BATE        22081XJv0q3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41            200                2,118.00    XLON        22081XJv0q8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41            200                2,118.00    XLON        22081XJv0q7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41            400                2,118.00    XLON        22081XJv0q6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41           1600                2,118.00    XLON        22081XJv0q5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41            800                2,118.00    XLON        22081XJv0q4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:41            96                 2,118.00    XLON        22081XJv0q2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:31:04            100                2,117.00    XLON        22081XJv0lf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:30:58            137                2,117.00    BATE        22081XJv0i5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            100                2,115.00    XLON        22081XJv02c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            116                2,115.00    XLON        22081XJv02a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            136                2,115.00    CHIX        22081XJv02d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            132                2,115.00    CHIX        22081XJv02b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40             3                 2,114.00    BATE        22081XJv024 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            88                 2,114.00    BATE        22081XJv022 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            277                2,115.00    XLON        22081XJv023 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            135                2,115.00    BATE        22081XJv01z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            55                 2,115.00    XLON        22081XJv021 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:29:40            102                2,115.00    CHIX        22081XJv01y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:26:39             1                 2,115.00    BATE        22081XJuz14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:26:39            121                2,115.00    CHIX        22081XJuz13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:26:39            103                2,115.00    CHIX        22081XJuz12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:26:03            146                2,114.00    XLON        22081XJuyr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:26:03            128                2,114.00    BATE        22081XJuyra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:25:13             5                 2,114.00    CHIX        22081XJuyh9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:25:13             2                 2,114.00    CHIX        22081XJuyh8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:24:38            136                2,113.00    XLON        22081XJuy9j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:24:38            100                2,113.00    XLON        22081XJuy9h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:24:38            15                 2,113.00    BATE        22081XJuy9i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:24:38            83                 2,113.00    BATE        22081XJuy9g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            84                 2,112.00    CHIX        22081XJuxra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            44                 2,112.00    CHIX        22081XJuxr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            30                 2,112.00    BATE        22081XJuxr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            25                 2,112.00    BATE        22081XJuxr6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            12                 2,112.00    CHIX        22081XJuxr7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            11                 2,112.00    CHIX        22081XJuxr5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            43                 2,112.00    CHIX        22081XJuxr4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:40            15                 2,112.00    CHIX        22081XJuxr3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            221                2,112.00    CHIX        22081XJuxq0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            53                 2,112.00    CHIX        22081XJuxpy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            320                2,111.00    XLON        22081XJuxps 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            88                 2,111.00    CHIX        22081XJuxpw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            27                 2,111.00    BATE        22081XJuxpv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            19                 2,111.00    CHIX        22081XJuxpu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            21                 2,111.00    BATE        22081XJuxpt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:22:34            89                 2,111.00    BATE        22081XJuxpr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:20:20            321                2,112.00    XLON        22081XJuwzb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:20:20            107                2,112.00    CHIX        22081XJuwza 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:17:51            102                2,109.00    CHIX        22081XJuweo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:17:51            123                2,109.00    BATE        22081XJuwen 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:15:01            67                 2,109.00    XLON        22081XJuvs3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:12:43            42                 2,109.00    XLON        22081XJuvb8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:11:13            179                2,109.00    BATE        22081XJuuyl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:11:13            87                 2,109.00    CHIX        22081XJuuym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:11:13             5                 2,109.00    XLON        22081XJuuyn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:11:13            390                2,109.00    XLON        22081XJuuyk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:09:27            74                 2,109.00    XLON        22081XJuuks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:08:52            72                 2,106.00    BATE        22081XJuufp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:08:13            108                2,106.00    XLON        22081XJuuac 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:08:01            93                 2,107.00    XLON        22081XJuu9j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:39            20                 2,107.00    XLON        22081XJuu7b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:37            146                2,108.00    XLON        22081XJuu6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            89                 2,109.00    BATE        22081XJuu6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35             9                 2,110.00    BATE        22081XJuu6f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            120                2,110.00    BATE        22081XJuu6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            93                 2,109.00    CHIX        22081XJuu6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            36                 2,108.00    XLON        22081XJuu6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            454                2,109.00    XLON        22081XJuu6a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            15                 2,109.00    XLON        22081XJuu69 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            147                2,110.00    CHIX        22081XJuu6b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:35            135                2,110.00    BATE        22081XJuu68 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:33             7                 2,111.00    XLON        22081XJuu5a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:33            100                2,111.00    XLON        22081XJuu59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:32            57                 2,111.00    XLON        22081XJuu56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:32            25                 2,111.00    XLON        22081XJuu4z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:32            30                 2,111.00    XLON        22081XJuu4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31             1                 2,111.00    BATE        22081XJuu4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            125                2,111.00    XLON        22081XJuu4u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            151                2,111.00    XLON        22081XJuu4t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            278                2,111.00    XLON        22081XJuu4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            110                2,111.00    CHIX        22081XJuu4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            48                 2,111.00    CHIX        22081XJuu4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            154                2,111.00    BATE        22081XJuu4m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            30                 2,111.00    XLON        22081XJuu4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            278                2,111.00    XLON        22081XJuu4l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            196                2,111.00    XLON        22081XJuu4k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            79                 2,111.00    CHIX        22081XJuu4i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:07:31            303                2,110.00    XLON        22081XJuu4j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:48            55                 2,111.00    BATE        22081XJutxo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:48            352                2,111.00    XLON        22081XJutxn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:30            22                 2,111.00    BATE        22081XJutv4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:30            19                 2,111.00    XLON        22081XJutv5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:30            33                 2,111.00    BATE        22081XJutv2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:30            24                 2,111.00    XLON        22081XJutv3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:30            80                 2,111.00    XLON        22081XJutv1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:18            107                2,111.00    XLON        22081XJutst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:18            30                 2,111.00    XLON        22081XJutsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:18            66                 2,111.00    CHIX        22081XJutss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:15            81                 2,111.00    CHIX        22081XJutse 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:15            21                 2,111.00    CHIX        22081XJutsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:10            139                2,111.00    XLON        22081XJutrq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:10            114                2,111.00    XLON        22081XJutrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:10            90                 2,111.00    BATE        22081XJutro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:10            102                2,111.00    CHIX        22081XJutrk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:10            120                2,111.00    BATE        22081XJutrl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:10            58                 2,111.00    XLON        22081XJutrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:06:10            247                2,111.00    XLON        22081XJutrm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:22            22                 2,111.00    BATE        22081XJutlp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:20            42                 2,111.00    CHIX        22081XJutlc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:20            105                2,111.00    BATE        22081XJutlb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:20            47                 2,111.00    BATE        22081XJutla 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11            11                 2,111.00    BATE        22081XJuti7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11             3                 2,111.00    BATE        22081XJuti6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11             5                 2,111.00    BATE        22081XJuti5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11             7                 2,111.00    BATE        22081XJuti4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11            49                 2,111.00    BATE        22081XJuti3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11             4                 2,111.00    CHIX        22081XJuti2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11            113                2,110.00    XLON        22081XJuti1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:11            121                2,111.00    CHIX        22081XJuti0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:10            222                2,111.00    BATE        22081XJuthr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:10            101                2,110.00    CHIX        22081XJuthq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:10            119                2,110.00    BATE        22081XJuthp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:05:10            307                2,110.00    XLON        22081XJutho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:04:00            104                2,110.00    XLON        22081XJut30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:01:22            17                 2,110.00    XLON        22081XJuscm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:01:22            118                2,110.00    BATE        22081XJuscn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:01:22            29                 2,110.00    XLON        22081XJuscl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:00:06            293                2,110.00    XLON        22081XJus0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:00:06            101                2,110.00    CHIX        22081XJus0d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             14:00:06            119                2,110.00    BATE        22081XJus0e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:57:20            424                2,109.00    XLON        22081XJurjg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:57:20            148                2,109.00    BATE        22081XJurjf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:56:42             4                 2,108.00    CHIX        22081XJur97 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:56:42            95                 2,108.00    CHIX        22081XJur94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:56:42            179                2,108.00    BATE        22081XJur90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:56:42            99                 2,108.00    CHIX        22081XJur8o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:56:42            312                2,108.00    XLON        22081XJur8q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:56:07            43                 2,108.00    XLON        22081XJur5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:56:07             2                 2,108.00    XLON        22081XJur5p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:25            53                 2,106.00    BATE        22081XJuqpn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:02            100                2,105.00    XLON        22081XJuqmt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            138                2,105.00    BATE        22081XJuqmr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            187                2,106.00    BATE        22081XJuqmm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            372                2,106.00    XLON        22081XJuqmq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            127                2,106.00    XLON        22081XJuqmp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            70                 2,106.00    XLON        22081XJuqmo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            100                2,106.00    XLON        22081XJuqmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            94                 2,106.00    XLON        22081XJuqml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            126                2,104.00    XLON        22081XJuqmj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01             3                 2,105.00    BATE        22081XJuqmk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            128                2,105.00    BATE        22081XJuqmi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            289                2,105.00    XLON        22081XJuqmh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:54:01            99                 2,105.00    CHIX        22081XJuqmg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:58            18                 2,106.00    CHIX        22081XJupuj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:58            148                2,106.00    CHIX        22081XJupui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:58            120                2,106.00    BATE        22081XJupug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:58            126                2,106.00    XLON        22081XJupuh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            96                 2,107.00    BATE        22081XJupu3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            82                 2,107.00    BATE        22081XJupu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55             5                 2,107.00    BATE        22081XJupty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            135                2,107.00    BATE        22081XJuptx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            103                2,107.00    BATE        22081XJuptv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            471                2,107.00    XLON        22081XJupu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            94                 2,107.00    XLON        22081XJupu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            100                2,107.00    XLON        22081XJuptz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            57                 2,107.00    XLON        22081XJuptw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            90                 2,107.00    XLON        22081XJuptu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            80                 2,107.00    XLON        22081XJuptt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            126                2,106.00    XLON        22081XJuptp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            79                 2,106.00    BATE        22081XJuptr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            289                2,107.00    XLON        22081XJupto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            98                 2,107.00    CHIX        22081XJuptq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:50:55            117                2,107.00    BATE        22081XJuptn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:48:00            14                 2,106.00    XLON        22081XJup9g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:48:00            88                 2,106.00    XLON        22081XJup9f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:48:00            144                2,106.00    XLON        22081XJup9e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:48:00             2                 2,106.00    XLON        22081XJup9d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:48:00            10                 2,106.00    XLON        22081XJup9c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:47:02            173                2,106.00    XLON        22081XJuoyt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:47:02            28                 2,106.00    XLON        22081XJuoys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:47:02            100                2,106.00    XLON        22081XJuoyr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:47:02            24                 2,106.00    XLON        22081XJuoyq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:47:02            100                2,106.00    XLON        22081XJuoyp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:43            493                2,106.00    XLON        22081XJuot7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:43            114                2,106.00    XLON        22081XJuot6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:43            100                2,106.00    XLON        22081XJuot5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:43            190                2,106.00    XLON        22081XJuot4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:43            25                 2,106.00    XLON        22081XJuot3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:42            74                 2,105.00    BATE        22081XJuot2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:42            117                2,105.00    CHIX        22081XJuosz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:42            194                2,105.00    BATE        22081XJuosy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:13            92                 2,105.00    CHIX        22081XJuon0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:13            44                 2,105.00    CHIX        22081XJuomz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:13            119                2,105.00    BATE        22081XJuomy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:46:13            80                 2,105.00    XLON        22081XJuomx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:45:54            163                2,105.00    XLON        22081XJuojq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:45:54            79                 2,105.00    BATE        22081XJuojp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:45:54            80                 2,105.00    BATE        22081XJuojo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:44:52            55                 2,105.00    XLON        22081XJuoas 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:44:09            19                 2,104.00    XLON        22081XJuo71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:44:09            23                 2,104.00    XLON        22081XJuo70 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:44:09            19                 2,104.00    XLON        22081XJuo6z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:44:09            66                 2,104.00    XLON        22081XJuo6y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:44:08             1                 2,104.00    XLON        22081XJuo6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:13            84                 2,104.00    CHIX        22081XJuo2n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:13            131                2,104.00    BATE        22081XJuo2o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:13            125                2,104.00    XLON        22081XJuo2m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:11            151                2,105.00    XLON        22081XJuo2k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:11            30                 2,105.00    XLON        22081XJuo2j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:10            160                2,105.00    XLON        22081XJuo2i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:10             9                 2,105.00    CHIX        22081XJuo2h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:10            289                2,105.00    XLON        22081XJuo2f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:10            191                2,105.00    BATE        22081XJuo2g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:10            114                2,105.00    CHIX        22081XJuo2e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:10            75                 2,105.00    CHIX        22081XJuo2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:43:10             7                 2,105.00    CHIX        22081XJuo2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:06            118                2,104.00    XLON        22081XJuntg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:06            198                2,105.00    XLON        22081XJuntf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05             4                 2,105.00    XLON        22081XJunte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            180                2,105.00    XLON        22081XJuntd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            90                 2,105.00    XLON        22081XJuntc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            100                2,105.00    XLON        22081XJuntb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            37                 2,105.00    XLON        22081XJunta 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            99                 2,105.00    XLON        22081XJunt9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            152                2,105.00    XLON        22081XJunt8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            83                 2,105.00    XLON        22081XJunt7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            169                2,105.00    XLON        22081XJunt6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            100                2,105.00    XLON        22081XJunt5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            90                 2,105.00    XLON        22081XJunt4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:05            151                2,105.00    XLON        22081XJunt3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:04            200                2,105.00    XLON        22081XJunsy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:04            37                 2,105.00    XLON        22081XJunsu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:04            16                 2,105.00    XLON        22081XJunst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:04            40                 2,105.00    XLON        22081XJunss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:04            25                 2,105.00    XLON        22081XJunsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            551                2,105.00    BATE        22081XJunsp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            66                 2,105.00    XLON        22081XJunsq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            374                2,105.00    XLON        22081XJunso 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            100                2,105.00    XLON        22081XJunsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            128                2,104.00    XLON        22081XJunsm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            143                2,105.00    CHIX        22081XJunsl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            298                2,105.00    XLON        22081XJunsj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:42:03            116                2,105.00    BATE        22081XJunsk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:41:54            42                 2,105.00    XLON        22081XJunqu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:40:44             3                 2,105.00    XLON        22081XJuneq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:40:44             1                 2,105.00    XLON        22081XJunep 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:40:44            20                 2,105.00    XLON        22081XJuneo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:39:36            100                2,105.00    XLON        22081XJun5b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:39:36            86                 2,105.00    BATE        22081XJun5a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:29            64                 2,105.00    CHIX        22081XJumw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:29            10                 2,105.00    CHIX        22081XJumw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:29            12                 2,105.00    BATE        22081XJumw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:29            47                 2,105.00    BATE        22081XJumw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:29            21                 2,105.00    XLON        22081XJumw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:29            116                2,105.00    XLON        22081XJumw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:25            245                2,105.00    BATE        22081XJumvs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:25            289                2,105.00    XLON        22081XJumvq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:25            116                2,105.00    BATE        22081XJumvr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:38:25            136                2,105.00    CHIX        22081XJumvp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:37:12            135                2,105.00    CHIX        22081XJump2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:37:11            158                2,105.00    XLON        22081XJumot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:33            145                2,104.00    BATE        22081XJum1d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:33            100                2,104.00    XLON        22081XJum1e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:33            127                2,104.00    XLON        22081XJum0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:33            79                 2,104.00    XLON        22081XJum0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:33            133                2,104.00    CHIX        22081XJum0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:33            289                2,104.00    XLON        22081XJum0c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:32            89                 2,104.00    BATE        22081XJulzz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:32            26                 2,104.00    BATE        22081XJulzx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:32            124                2,103.00    XLON        22081XJulzv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:32            286                2,104.00    XLON        22081XJulzq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:32            96                 2,104.00    CHIX        22081XJulzr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:34:32            114                2,104.00    BATE        22081XJulzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:32:07            112                2,102.00    XLON        22081XJul6f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:32:07            173                2,102.00    XLON        22081XJul6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:32:07            101                2,102.00    CHIX        22081XJul6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:32:07             6                 2,102.00    CHIX        22081XJul6c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:41            157                2,102.00    XLON        22081XJul21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:41             1                 2,102.00    CHIX        22081XJul1p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            59                 2,102.00    CHIX        22081XJul16 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            115                2,102.00    BATE        22081XJul0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            76                 2,102.00    CHIX        22081XJul0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            20                 2,102.00    XLON        22081XJul0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            96                 2,102.00    CHIX        22081XJul0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            168                2,102.00    BATE        22081XJul0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            268                2,102.00    XLON        22081XJul0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40             5                 2,102.00    BATE        22081XJul0i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            64                 2,102.00    BATE        22081XJul0d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:40            287                2,102.00    XLON        22081XJul0a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:31:05            192                2,102.00    BATE        22081XJuktd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:47            164                2,102.00    XLON        22081XJukoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:23            82                 2,103.00    CHIX        22081XJukim 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:23            81                 2,102.00    XLON        22081XJukij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:23            288                2,102.00    XLON        22081XJukii 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:23            97                 2,102.00    CHIX        22081XJukik 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:23            182                2,102.00    BATE        22081XJukih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:14            115                2,103.00    BATE        22081XJukfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:13            74                 2,103.00    XLON        22081XJukfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:06            116                2,103.00    BATE        22081XJukdi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:06            97                 2,103.00    CHIX        22081XJukdk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:30:06            288                2,103.00    XLON        22081XJukdj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:28:51            64                 2,103.00    XLON        22081XJuk1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:28:51            53                 2,103.00    CHIX        22081XJuk1j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:28:51            24                 2,103.00    XLON        22081XJuk1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:28:51            17                 2,103.00    XLON        22081XJuk1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:28:51            100                2,103.00    XLON        22081XJuk1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:28:51            173                2,103.00    BATE        22081XJuk1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:28:51            43                 2,103.00    BATE        22081XJuk1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:20            50                 2,103.00    BATE        22081XJujmt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:20            51                 2,103.00    BATE        22081XJujms 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:20            114                2,102.00    BATE        22081XJujmr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:18             5                 2,103.00    XLON        22081XJujmj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:18            200                2,103.00    XLON        22081XJujmi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:18            78                 2,103.00    XLON        22081XJujmf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:18            115                2,103.00    BATE        22081XJujmh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:26:18            125                2,103.00    CHIX        22081XJujmg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:25:06             1                 2,103.00    BATE        22081XJujga 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:25:06            29                 2,103.00    BATE        22081XJujg9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:52            78                 2,101.00    XLON        22081XJuiu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:52            34                 2,101.00    XLON        22081XJuitz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:52            38                 2,101.00    XLON        22081XJuity 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:52            62                 2,101.00    BATE        22081XJuiu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:28            100                2,101.00    XLON        22081XJuiqk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:06            44                 2,101.00    BATE        22081XJuiog 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:06            69                 2,101.00    XLON        22081XJuiob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:03            12                 2,101.00    BATE        22081XJuing 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:03            139                2,101.00    XLON        22081XJuinh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:03            503                2,102.00    XLON        22081XJuin9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:03            108                2,102.00    CHIX        22081XJuin8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:20:03            129                2,102.00    BATE        22081XJuina 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:52            112                2,103.00    CHIX        22081XJuimf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:52            103                2,103.00    XLON        22081XJuime 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:52            74                 2,103.00    BATE        22081XJuimd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:52            102                2,103.00    XLON        22081XJuimc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:46            84                 2,103.00    BATE        22081XJuilv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:46            74                 2,103.00    XLON        22081XJuily 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:46            66                 2,103.00    XLON        22081XJuilx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:46            100                2,103.00    XLON        22081XJuilw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:46            71                 2,103.00    BATE        22081XJuilu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:16            81                 2,103.00    BATE        22081XJuiic 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:19:16            82                 2,103.00    XLON        22081XJuiib 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:11            133                2,103.00    CHIX        22081XJui75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:11            112                2,103.00    BATE        22081XJui77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:11            69                 2,103.00    XLON        22081XJui78 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:11            14                 2,103.00    XLON        22081XJui76 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:11            192                2,103.00    XLON        22081XJui74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:05            50                 2,103.00    XLON        22081XJui6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:05            47                 2,103.00    BATE        22081XJui6t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:04             1                 2,103.00    BATE        22081XJui6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:04             3                 2,103.00    BATE        22081XJui6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:17:04            12                 2,103.00    XLON        22081XJui6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:16:21            66                 2,103.00    XLON        22081XJui4i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:16:06            55                 2,103.00    XLON        22081XJui2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:40            83                 2,101.00    BATE        22081XJuhgr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:22            74                 2,102.00    XLON        22081XJuhfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            11                 2,102.00    BATE        22081XJuhfj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21             4                 2,102.00    BATE        22081XJuhfi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            73                 2,102.00    XLON        22081XJuhff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            26                 2,102.00    CHIX        22081XJuhfh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            71                 2,102.00    XLON        22081XJuhfc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            42                 2,102.00    BATE        22081XJuhfg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            42                 2,102.00    CHIX        22081XJuhfd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            14                 2,102.00    CHIX        22081XJuhfb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:21            56                 2,102.00    BATE        22081XJuhfe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:18            63                 2,102.00    XLON        22081XJuhf7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:18            88                 2,103.00    CHIX        22081XJuhf6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:18            32                 2,103.00    CHIX        22081XJuhf5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:18             1                 2,103.00    CHIX        22081XJuhf4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:18            434                2,103.00    XLON        22081XJuhf2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:18            186                2,103.00    BATE        22081XJuhf3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:11:16            55                 2,104.00    XLON        22081XJuhew 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:10:27            147                2,104.00    XLON        22081XJuhbd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:10:27            149                2,104.00    XLON        22081XJuhbc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:10:27            160                2,104.00    XLON        22081XJuhbb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:10:27            13                 2,104.00    XLON        22081XJuhba 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:10:27             5                 2,104.00    XLON        22081XJuhb9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:06:45            463                2,101.00    XLON        22081XJugr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:06:45            91                 2,101.00    BATE        22081XJugr7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:06:30            79                 2,102.00    CHIX        22081XJugpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:06:30            267                2,102.00    XLON        22081XJugpf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:06:08            97                 2,103.00    BATE        22081XJugnc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:58            66                 2,102.00    XLON        22081XJugin 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:57            74                 2,102.00    BATE        22081XJugim 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:57            74                 2,102.00    XLON        22081XJugil 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:52             1                 2,102.00    XLON        22081XJugi6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:52             1                 2,102.00    XLON        22081XJugi4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:52            81                 2,102.00    XLON        22081XJugi5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:50            100                2,102.00    XLON        22081XJughy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:50            25                 2,102.00    XLON        22081XJughx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:50            180                2,102.00    XLON        22081XJughv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:50            39                 2,102.00    CHIX        22081XJughw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:50            13                 2,102.00    CHIX        22081XJughu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:46            72                 2,102.00    CHIX        22081XJughg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:46            10                 2,102.00    CHIX        22081XJughe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:46            160                2,102.00    XLON        22081XJughf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:46            106                2,102.00    BATE        22081XJughc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:46            131                2,102.00    CHIX        22081XJughb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:04:46            267                2,102.00    XLON        22081XJughd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:59            143                2,102.00    BATE        22081XJugep 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            162                2,103.00    BATE        22081XJuge6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            161                2,103.00    CHIX        22081XJuge5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            180                2,103.00    XLON        22081XJuge1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            259                2,103.00    BATE        22081XJugdz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52             5                 2,103.00    BATE        22081XJugdw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52             6                 2,103.00    BATE        22081XJugdu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            12                 2,103.00    BATE        22081XJugdt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            37                 2,103.00    BATE        22081XJugds 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            155                2,103.00    XLON        22081XJuge0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            184                2,103.00    XLON        22081XJugdv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            97                 2,103.00    XLON        22081XJugdy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             13:03:52            100                2,103.00    XLON        22081XJugdx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:58:42            74                 2,095.00    CHIX        22081XJufpx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:58:42            74                 2,095.00    XLON        22081XJufpw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:58:42            55                 2,095.00    XLON        22081XJufpu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:58:42            28                 2,095.00    BATE        22081XJufpt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:58:42            89                 2,095.00    BATE        22081XJufpr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:58:42             1                 2,095.00    XLON        22081XJufps 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:58:42             3                 2,095.00    XLON        22081XJufpq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44            85                 2,095.00    CHIX        22081XJufl8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44            49                 2,095.00    CHIX        22081XJufl6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44            10                 2,095.00    CHIX        22081XJufl4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44             1                 2,095.00    CHIX        22081XJufl2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44             4                 2,095.00    CHIX        22081XJufl1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44            68                 2,095.00    XLON        22081XJufl7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44            51                 2,095.00    XLON        22081XJufl5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:57:44            14                 2,095.00    XLON        22081XJufl3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:46            86                 2,095.00    XLON        22081XJuffd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:46            105                2,095.00    XLON        22081XJuffe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:46            58                 2,095.00    XLON        22081XJuffc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:08            85                 2,095.00    CHIX        22081XJufdk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            24                 2,095.00    CHIX        22081XJufdj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            152                2,095.00    CHIX        22081XJufdi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            36                 2,095.00    CHIX        22081XJufdh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06             5                 2,095.00    CHIX        22081XJufdg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            15                 2,095.00    CHIX        22081XJufde 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            99                 2,095.00    BATE        22081XJufdf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            75                 2,095.00    CHIX        22081XJufdb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            26                 2,095.00    BATE        22081XJufdd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            88                 2,095.00    XLON        22081XJufdc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            33                 2,096.00    BATE        22081XJufd7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            97                 2,096.00    BATE        22081XJufd8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            38                 2,096.00    BATE        22081XJufd9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:56:06            13                 2,096.00    BATE        22081XJufda 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            393                2,096.00    BATE        22081XJufb2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            76                 2,096.00    BATE        22081XJufb1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            399                2,096.00    BATE        22081XJufb0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            76                 2,096.00    BATE        22081XJufaz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            245                2,096.00    BATE        22081XJufax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            25                 2,095.00    CHIX        22081XJufay 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            205                2,095.00    CHIX        22081XJufav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            47                 2,096.00    BATE        22081XJufaw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            50                 2,095.00    BATE        22081XJufat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            57                 2,096.00    BATE        22081XJufau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            95                 2,096.00    BATE        22081XJufas 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:32            67                 2,096.00    BATE        22081XJufar 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:31            183                2,096.00    XLON        22081XJufap 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:31            376                2,096.00    BATE        22081XJufao 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            15                 2,096.00    BATE        22081XJufam 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            55                 2,096.00    XLON        22081XJufai 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            22                 2,096.00    BATE        22081XJufal 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            23                 2,096.00    BATE        22081XJufak 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            476                2,096.00    XLON        22081XJufaf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            91                 2,096.00    XLON        22081XJufad 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            83                 2,096.00    BATE        22081XJufaj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27             8                 2,096.00    BATE        22081XJufah 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            40                 2,096.00    BATE        22081XJufag 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27            54                 2,096.00    BATE        22081XJufae 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:27             5                 2,095.00    BATE        22081XJufac 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:04            91                 2,094.00    CHIX        22081XJuf9h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:00            118                2,094.00    XLON        22081XJuf9b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:00             5                 2,094.00    BATE        22081XJuf9a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:00            260                2,094.00    XLON        22081XJuf99 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:00            106                2,094.00    BATE        22081XJuf98 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:55:00            90                 2,094.00    CHIX        22081XJuf97 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:52:12            89                 2,094.00    CHIX        22081XJueyf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:52:12             1                 2,094.00    CHIX        22081XJueye 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:52:12            110                2,094.00    BATE        22081XJueyc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:52:12            259                2,094.00    XLON        22081XJueyd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            460                2,094.00    XLON        22081XJuejp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            100                2,094.00    XLON        22081XJuejo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            147                2,094.00    XLON        22081XJuejm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            11                 2,094.00    XLON        22081XJuejn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            238                2,094.00    XLON        22081XJuejl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            217                2,094.00    XLON        22081XJuejk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            124                2,094.00    XLON        22081XJueji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:48:15            91                 2,094.00    XLON        22081XJuejj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:54            19                 2,091.00    XLON        22081XJue2e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:54            67                 2,091.00    XLON        22081XJue2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:47            49                 2,091.00    XLON        22081XJue1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:47            130                2,091.00    XLON        22081XJue1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:07            10                 2,091.00    BATE        22081XJudzo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:07             7                 2,091.00    CHIX        22081XJudzn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:07            38                 2,091.00    CHIX        22081XJudzm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:04            14                 2,091.00    CHIX        22081XJudzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            74                 2,091.00    CHIX        22081XJudym 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            144                2,091.00    XLON        22081XJudyl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            47                 2,091.00    XLON        22081XJudyk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            78                 2,091.00    XLON        22081XJudyj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            83                 2,091.00    XLON        22081XJudyi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            254                2,091.00    XLON        22081XJudyf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            68                 2,091.00    CHIX        22081XJudyh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            106                2,091.00    BATE        22081XJudyg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:44:02            19                 2,091.00    CHIX        22081XJudye 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:36            164                2,091.00    XLON        22081XJuded 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:07            86                 2,090.00    CHIX        22081XJudax 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:07            434                2,091.00    XLON        22081XJudat 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:07            246                2,091.00    BATE        22081XJuday 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:07            118                2,091.00    BATE        22081XJudaw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:07            23                 2,091.00    BATE        22081XJudau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:07            48                 2,091.00    BATE        22081XJudav 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:39:07            87                 2,090.00    CHIX        22081XJudaq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:38:45            162                2,090.00    XLON        22081XJud96 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:36:05            170                2,090.00    XLON        22081XJucrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:36:05            600                2,090.00    XLON        22081XJucrm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:36:05            16                 2,090.00    XLON        22081XJucrl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:36:05            111                2,090.00    XLON        22081XJucrk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            73                 2,087.00    XLON        22081XJubu3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            200                2,087.00    XLON        22081XJubu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            243                2,087.00    XLON        22081XJubu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            76                 2,087.00    XLON        22081XJubu0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            171                2,087.00    CHIX        22081XJubtz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            68                 2,087.00    CHIX        22081XJubty 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            244                2,087.00    XLON        22081XJubtx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            84                 2,087.00    CHIX        22081XJubtw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:29:22            100                2,087.00    BATE        22081XJubtv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:05            38                 2,087.00    CHIX        22081XJubl1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:05            100                2,087.00    BATE        22081XJubl0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:05            84                 2,087.00    CHIX        22081XJubkz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:05            36                 2,087.00    XLON        22081XJubky 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:05            178                2,087.00    XLON        22081XJubkx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:04            41                 2,087.00    BATE        22081XJubku 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:04             6                 2,087.00    XLON        22081XJubkv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:27:04            238                2,087.00    XLON        22081XJubkt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:25:47            84                 2,087.00    CHIX        22081XJubf0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:24:52            83                 2,087.00    XLON        22081XJubb9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            287                2,087.00    XLON        22081XJub2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            100                2,087.00    XLON        22081XJub2t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            81                 2,087.00    XLON        22081XJub2s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            392                2,087.00    XLON        22081XJub2r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            138                2,087.00    XLON        22081XJub2q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            238                2,087.00    XLON        22081XJub2p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            14                 2,087.00    XLON        22081XJub2n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            100                2,087.00    XLON        22081XJub2o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            61                 2,087.00    XLON        22081XJub2l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07             6                 2,087.00    XLON        22081XJub2m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:23:07            14                 2,087.00    XLON        22081XJub2k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:19:44            11                 2,086.00    XLON        22081XJuajr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:19:44            93                 2,086.00    XLON        22081XJuajq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:19:15            126                2,086.00    BATE        22081XJuafz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:19:15            82                 2,086.00    CHIX        22081XJuafx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:19:15            240                2,086.00    XLON        22081XJuafy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:17:40             1                 2,086.00    XLON        22081XJua95 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:17:40            97                 2,086.00    BATE        22081XJua92 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:17:40            81                 2,086.00    CHIX        22081XJua91 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:17:40            19                 2,086.00    XLON        22081XJua94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:17:40            220                2,086.00    XLON        22081XJua93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:14:05            84                 2,086.00    BATE        22081XJu9qw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:14:05            379                2,086.00    XLON        22081XJu9qx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:13:16            124                2,087.00    XLON        22081XJu9mc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:13:08            55                 2,087.00    CHIX        22081XJu9ll 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            102                2,086.00    BATE        22081XJu9k6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            57                 2,086.00    XLON        22081XJu9k5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            79                 2,086.00    CHIX        22081XJu9k2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            40                 2,086.00    CHIX        22081XJu9k0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36             2                 2,086.00    XLON        22081XJu9k4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            87                 2,086.00    XLON        22081XJu9k3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            48                 2,086.00    XLON        22081XJu9k1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            100                2,086.00    XLON        22081XJu9jz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            237                2,086.00    XLON        22081XJu9jx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            209                2,087.00    BATE        22081XJu9jy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36             8                 2,087.00    BATE        22081XJu9jw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:12:36            12                 2,087.00    BATE        22081XJu9jv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            30                 2,086.00    XLON        22081XJu9bm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            48                 2,086.00    XLON        22081XJu9bl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            85                 2,086.00    XLON        22081XJu9bk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            90                 2,086.00    XLON        22081XJu9bi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            110                2,086.00    XLON        22081XJu9bj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            100                2,086.00    XLON        22081XJu9bh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            63                 2,087.00    BATE        22081XJu9bg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            240                2,087.00    BATE        22081XJu9bf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            53                 2,087.00    BATE        22081XJu9be 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55             4                 2,087.00    BATE        22081XJu9ba 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            10                 2,087.00    BATE        22081XJu9bb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            48                 2,087.00    BATE        22081XJu9bc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55             1                 2,087.00    BATE        22081XJu9bd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:55            10                 2,085.00    CHIX        22081XJu9b9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:54            116                2,085.00    XLON        22081XJu9b8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:54            173                2,085.00    XLON        22081XJu9b7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:10:54            30                 2,085.00    XLON        22081XJu9b6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:05:59            367                2,083.00    XLON        22081XJu8qb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:05:32            48                 2,083.00    XLON        22081XJu8n6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:04:17            114                2,083.00    BATE        22081XJu8fm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:44            65                 2,083.00    XLON        22081XJu878 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:44             4                 2,083.00    BATE        22081XJu877 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:44            66                 2,083.00    BATE        22081XJu876 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:44            149                2,083.00    XLON        22081XJu875 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:43            120                2,084.00    CHIX        22081XJu872 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:43            95                 2,084.00    BATE        22081XJu870 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:43            344                2,084.00    XLON        22081XJu871 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:38             1                 2,084.00    BATE        22081XJu85x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:38            11                 2,084.00    XLON        22081XJu85u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:38            52                 2,084.00    XLON        22081XJu85v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:38            91                 2,085.00    XLON        22081XJu85w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            53                 2,085.00    XLON        22081XJu81l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            100                2,085.00    XLON        22081XJu81k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            573                2,085.00    XLON        22081XJu81j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            100                2,085.00    XLON        22081XJu81i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            507                2,085.00    XLON        22081XJu81g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            87                 2,085.00    XLON        22081XJu81e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            21                 2,085.00    XLON        22081XJu81c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            100                2,085.00    XLON        22081XJu81a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            74                 2,084.00    BATE        22081XJu81h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            269                2,085.00    BATE        22081XJu81f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            345                2,085.00    BATE        22081XJu81d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            111                2,085.00    BATE        22081XJu81b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            91                 2,085.00    BATE        22081XJu819 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            153                2,085.00    CHIX        22081XJu818 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            182                2,085.00    CHIX        22081XJu817 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            101                2,084.00    BATE        22081XJu815 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            234                2,084.00    XLON        22081XJu816 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            236                2,085.00    XLON        22081XJu814 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             12:02:00            74                 2,085.00    CHIX        22081XJu813 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:59:28            54                 2,085.00    XLON        22081XJu7pv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:59:28            176                2,085.00    XLON        22081XJu7pt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:59:28             2                 2,085.00    CHIX        22081XJu7pu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:59:28            77                 2,085.00    CHIX        22081XJu7ps 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22            15                 2,084.00    CHIX        22081XJu6n9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22            173                2,084.00    BATE        22081XJu6n8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22            256                2,084.00    XLON        22081XJu6n7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22            78                 2,085.00    XLON        22081XJu6n6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22             1                 2,085.00    XLON        22081XJu6n5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22            229                2,085.00    XLON        22081XJu6n3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22            93                 2,085.00    BATE        22081XJu6n4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:52:22            120                2,085.00    CHIX        22081XJu6n2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:51:02             1                 2,085.00    BATE        22081XJu6h2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:51:02            73                 2,085.00    BATE        22081XJu6h1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:51:02            40                 2,085.00    XLON        22081XJu6h0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:51:02            19                 2,085.00    XLON        22081XJu6gz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:49:06             2                 2,083.00    XLON        22081XJu66h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:49:06            123                2,083.00    CHIX        22081XJu66e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:49:06            170                2,083.00    BATE        22081XJu66g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:49:06            293                2,083.00    XLON        22081XJu66f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:49:06            146                2,083.00    XLON        22081XJu66d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:40            18                 2,083.00    XLON        22081XJu5qk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:40            120                2,083.00    XLON        22081XJu5qj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:40            206                2,083.00    XLON        22081XJu5qi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:40            96                 2,083.00    BATE        22081XJu5qh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            129                2,084.00    XLON        22081XJu5me 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            82                 2,084.00    BATE        22081XJu5md 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            36                 2,085.00    CHIX        22081XJu5mb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            19                 2,085.00    CHIX        22081XJu5m9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            167                2,085.00    XLON        22081XJu5m5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            130                2,085.00    XLON        22081XJu5m4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            227                2,085.00    XLON        22081XJu5m2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            89                 2,085.00    CHIX        22081XJu5m1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:45:05            168                2,085.00    BATE        22081XJu5m3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:41:14             6                 2,082.00    BATE        22081XJu55i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:41:14            46                 2,082.00    BATE        22081XJu55h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:38            99                 2,083.00    XLON        22081XJu53w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:38            99                 2,083.00    BATE        22081XJu53x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27            205                2,084.00    XLON        22081XJu52k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27            84                 2,084.00    XLON        22081XJu52j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27            100                2,084.00    XLON        22081XJu52g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27            104                2,084.00    BATE        22081XJu52l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27            225                2,083.00    XLON        22081XJu52e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27            121                2,083.00    CHIX        22081XJu52h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27            129                2,083.00    BATE        22081XJu52i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:40:27             7                 2,083.00    BATE        22081XJu52f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:39:26             3                 2,084.00    XLON        22081XJu4xt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:39:26            69                 2,084.00    XLON        22081XJu4xu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:31            122                2,084.00    XLON        22081XJu4ro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:31            40                 2,084.00    BATE        22081XJu4rq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:31            82                 2,084.00    BATE        22081XJu4rn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:31            130                2,084.00    CHIX        22081XJu4rp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:30             2                 2,084.00    BATE        22081XJu4rj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:30             9                 2,084.00    BATE        22081XJu4rh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:30            133                2,084.00    XLON        22081XJu4rm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:30            143                2,084.00    XLON        22081XJu4rl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:30            143                2,084.00    XLON        22081XJu4rk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:30            35                 2,084.00    XLON        22081XJu4ri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:37:30             1                 2,084.00    XLON        22081XJu4rg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:35:21            38                 2,084.00    CHIX        22081XJu4jx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:35:21            85                 2,084.00    CHIX        22081XJu4jv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:35:21            91                 2,084.00    BATE        22081XJu4jy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:35:21            279                2,084.00    XLON        22081XJu4jw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            123                2,086.00    XLON        22081XJu4f4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            335                2,086.00    XLON        22081XJu4f5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            110                2,086.00    XLON        22081XJu4f2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            85                 2,086.00    XLON        22081XJu4f3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            100                2,086.00    XLON        22081XJu4f0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            115                2,085.00    CHIX        22081XJu4f1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            379                2,085.00    XLON        22081XJu4ey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:11            105                2,085.00    BATE        22081XJu4ez 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:09            140                2,086.00    XLON        22081XJu4ex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:34:09            100                2,086.00    XLON        22081XJu4ew 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:33:56            19                 2,086.00    XLON        22081XJu4dp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:33:56            244                2,086.00    BATE        22081XJu4dm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:33:56            121                2,086.00    XLON        22081XJu4do 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:33:56            100                2,086.00    XLON        22081XJu4dn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:22            19                 2,086.00    XLON        22081XJu41v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:22            41                 2,086.00    XLON        22081XJu41u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:22            85                 2,086.00    XLON        22081XJu41s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:22            68                 2,086.00    XLON        22081XJu41t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:22            338                2,086.00    XLON        22081XJu41r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            95                 2,086.00    BATE        22081XJu416 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17             3                 2,086.00    BATE        22081XJu415 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            200                2,086.00    BATE        22081XJu414 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            348                2,086.00    BATE        22081XJu413 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            84                 2,086.00    BATE        22081XJu412 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            14                 2,086.00    BATE        22081XJu411 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            114                2,086.00    BATE        22081XJu410 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            224                2,085.00    XLON        22081XJu40z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:31:17            99                 2,085.00    CHIX        22081XJu40y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:29:41            342                2,084.00    CHIX        22081XJu3v1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:27:03             1                 2,083.00    XLON        22081XJu3iz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:27:03             1                 2,083.00    XLON        22081XJu3iy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:27:03            137                2,083.00    XLON        22081XJu3ix 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:21:00            116                2,083.00    XLON        22081XJu2cc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:19:23            85                 2,083.00    XLON        22081XJu24a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:19:23            124                2,084.00    XLON        22081XJu249 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:17            45                 2,085.00    BATE        22081XJu1w8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:17            59                 2,085.00    CHIX        22081XJu1w7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:17            101                2,085.00    XLON        22081XJu1w6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:17            59                 2,085.00    BATE        22081XJu1w5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            33                 2,086.00    BATE        22081XJu1w4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            52                 2,086.00    BATE        22081XJu1w3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            91                 2,086.00    CHIX        22081XJu1w0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            27                 2,086.00    BATE        22081XJu1w2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            132                2,086.00    XLON        22081XJu1w1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            160                2,087.00    XLON        22081XJu1vy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            144                2,087.00    XLON        22081XJu1vx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:16            166                2,087.00    BATE        22081XJu1vw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:10            75                 2,087.00    XLON        22081XJu1ve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:18:10            111                2,087.00    XLON        22081XJu1vf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:40            75                 2,087.00    XLON        22081XJu1t5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:40            166                2,087.00    XLON        22081XJu1t4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:40            200                2,087.00    XLON        22081XJu1t3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:40            175                2,087.00    XLON        22081XJu1t2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:40            123                2,087.00    CHIX        22081XJu1t1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:35            60                 2,087.00    BATE        22081XJu1sh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:35            218                2,087.00    XLON        22081XJu1sg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:35            89                 2,087.00    BATE        22081XJu1sf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:17:35            74                 2,087.00    CHIX        22081XJu1se 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:15:40            90                 2,087.00    CHIX        22081XJu1jo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:15:40            111                2,087.00    XLON        22081XJu1jm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:15:40            52                 2,087.00    XLON        22081XJu1jk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:15:40            38                 2,087.00    BATE        22081XJu1jl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:15:40            50                 2,087.00    BATE        22081XJu1jj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:15:40            76                 2,087.00    BATE        22081XJu1ji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:12:23            128                2,087.00    XLON        22081XJu15b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:12:23            110                2,087.00    XLON        22081XJu159 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:12:23            100                2,087.00    XLON        22081XJu15a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:12:22            157                2,087.00    BATE        22081XJu158 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:12:22            164                2,087.00    XLON        22081XJu157 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:12:22             5                 2,087.00    XLON        22081XJu156 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:10:26            30                 2,087.00    XLON        22081XJu0wc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:10:26            78                 2,087.00    XLON        22081XJu0wd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:10:26            42                 2,087.00    XLON        22081XJu0wb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:10:01            74                 2,087.00    XLON        22081XJu0v1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:10:01            164                2,087.00    BATE        22081XJu0uz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:10:01            93                 2,087.00    CHIX        22081XJu0v0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24            89                 2,088.00    XLON        22081XJu0nr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24            427                2,087.00    XLON        22081XJu0np 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24            61                 2,087.00    CHIX        22081XJu0nu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24            46                 2,087.00    CHIX        22081XJu0nt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24            10                 2,087.00    CHIX        22081XJu0no 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24            150                2,087.00    BATE        22081XJu0ns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24             4                 2,087.00    BATE        22081XJu0nq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24             5                 2,087.00    BATE        22081XJu0nn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:08:24            40                 2,087.00    BATE        22081XJu0nm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:07:32            57                 2,088.00    XLON        22081XJu0ig 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:35            87                 2,085.00    BATE        22081XJtzum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:35            139                2,085.00    XLON        22081XJtzul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            14                 2,086.00    BATE        22081XJtztx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            16                 2,086.00    BATE        22081XJtztu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            102                2,086.00    XLON        22081XJtztw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            100                2,086.00    XLON        22081XJtztt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            219                2,086.00    XLON        22081XJtztk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            128                2,086.00    CHIX        22081XJtztm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            47                 2,086.00    BATE        22081XJtztn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            40                 2,086.00    BATE        22081XJtztj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:03:32            20                 2,086.00    BATE        22081XJtzti 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:01:31            100                2,087.00    XLON        22081XJtz9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:01:31            48                 2,087.00    XLON        22081XJtz9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:01:31            116                2,087.00    XLON        22081XJtz9m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             11:01:31            106                2,087.00    BATE        22081XJtz9n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:58            69                 2,089.00    XLON        22081XJtyya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:58            13                 2,090.00    XLON        22081XJtyy9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:58            34                 2,090.00    XLON        22081XJtyy8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:58            58                 2,090.00    BATE        22081XJtyy5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:58            66                 2,090.00    CHIX        22081XJtyy7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:58            55                 2,090.00    XLON        22081XJtyy6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:55            93                 2,091.00    BATE        22081XJtyy4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:55            74                 2,092.00    BATE        22081XJtyy3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:55            318                2,091.00    XLON        22081XJtyy2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:55            74                 2,092.00    XLON        22081XJtyy0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:55            74                 2,092.00    CHIX        22081XJtyy1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:59:02            52                 2,090.00    XLON        22081XJtyts 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:57:36             1                 2,091.00    XLON        22081XJtylm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:57:36            14                 2,091.00    BATE        22081XJtylh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:57:36            77                 2,091.00    BATE        22081XJtyle 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:57:36            17                 2,091.00    XLON        22081XJtylb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:57:36            54                 2,091.00    XLON        22081XJtyl9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:56:55            107                2,091.00    XLON        22081XJtyi6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:56:52            98                 2,092.00    BATE        22081XJtyi0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:56:52            245                2,092.00    XLON        22081XJtyi1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:56:52            330                2,092.00    XLON        22081XJtyhx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:56:52            119                2,092.00    CHIX        22081XJtyhz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:56:52            165                2,092.00    BATE        22081XJtyhy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:56:33            47                 2,092.00    CHIX        22081XJtyfk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:55:56            82                 2,094.00    XLON        22081XJty9x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            100                2,094.00    XLON        22081XJty28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            401                2,094.00    XLON        22081XJty29 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            41                 2,094.00    CHIX        22081XJty27 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            113                2,094.00    CHIX        22081XJty26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            69                 2,094.00    CHIX        22081XJty25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            118                2,094.00    BATE        22081XJty22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            200                2,094.00    BATE        22081XJty21 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            55                 2,094.00    XLON        22081XJty24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            100                2,094.00    XLON        22081XJty23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            86                 2,093.00    BATE        22081XJty1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            74                 2,093.00    CHIX        22081XJty1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:54:33            211                2,093.00    XLON        22081XJty20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:52:04             7                 2,094.00    XLON        22081XJtxc4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:52:04            48                 2,094.00    XLON        22081XJtxc3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:50:26            26                 2,094.00    BATE        22081XJtww9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:50:26             5                 2,094.00    BATE        22081XJtww8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:50:26            143                2,094.00    BATE        22081XJtww7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:50:26            12                 2,094.00    BATE        22081XJtww6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            50                 2,094.00    BATE        22081XJtwtg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            35                 2,094.00    BATE        22081XJtwtf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            142                2,093.00    XLON        22081XJtwte 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            285                2,094.00    XLON        22081XJtwtd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            57                 2,094.00    XLON        22081XJtwt9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            108                2,094.00    CHIX        22081XJtwtb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            85                 2,094.00    BATE        22081XJtwta 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:49            13                 2,094.00    CHIX        22081XJtwt8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:10            66                 2,095.00    XLON        22081XJtwrb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:10            32                 2,095.00    XLON        22081XJtwra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:10             1                 2,095.00    XLON        22081XJtwr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:49:10            95                 2,095.00    XLON        22081XJtwr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:48:12            92                 2,095.00    XLON        22081XJtwne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:48:12            100                2,095.00    XLON        22081XJtwnd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:48:12             1                 2,095.00    XLON        22081XJtwnc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:47:37            79                 2,095.00    XLON        22081XJtwjr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:47:37            80                 2,095.00    XLON        22081XJtwjn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:47:37            80                 2,095.00    XLON        22081XJtwjm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:47:09            742                2,095.00    XLON        22081XJtwi6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:47:09            210                2,094.00    XLON        22081XJtwi5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            99                 2,095.00    BATE        22081XJtw8j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            72                 2,096.00    BATE        22081XJtw8h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            200                2,096.00    BATE        22081XJtw8f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24             4                 2,096.00    XLON        22081XJtw8n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            90                 2,096.00    XLON        22081XJtw8l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            84                 2,096.00    XLON        22081XJtw8m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            100                2,096.00    XLON        22081XJtw8k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            190                2,096.00    XLON        22081XJtw8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            105                2,095.00    CHIX        22081XJtw8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            210                2,095.00    XLON        22081XJtw8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:45:24            85                 2,095.00    BATE        22081XJtw8d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38             4                 2,094.00    CHIX        22081XJtvn3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38             1                 2,094.00    XLON        22081XJtvn2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38            27                 2,094.00    BATE        22081XJtvn1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38            50                 2,094.00    BATE        22081XJtvn0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38            78                 2,094.00    XLON        22081XJtvmz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38            207                2,094.00    XLON        22081XJtvmu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38            13                 2,094.00    CHIX        22081XJtvmx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38            110                2,094.00    CHIX        22081XJtvmv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:43:38            85                 2,094.00    BATE        22081XJtvmw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:39:43             1                 2,094.00    XLON        22081XJturb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:39:43            184                2,094.00    XLON        22081XJtura 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:38:23            86                 2,094.00    XLON        22081XJtunb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:38:23            202                2,094.00    XLON        22081XJtun8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:38:23             5                 2,094.00    XLON        22081XJtun6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:38:23            35                 2,094.00    BATE        22081XJtuna 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:38:23            94                 2,094.00    BATE        22081XJtun9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:38:23            70                 2,094.00    CHIX        22081XJtun7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            27                 2,095.00    BATE        22081XJtuji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            44                 2,095.00    BATE        22081XJtujh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            15                 2,095.00    BATE        22081XJtujg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            19                 2,095.00    BATE        22081XJtujf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            14                 2,095.00    BATE        22081XJtuje 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            86                 2,095.00    BATE        22081XJtujd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            73                 2,095.00    BATE        22081XJtujb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51            94                 2,095.00    BATE        22081XJtujc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:51             7                 2,095.00    BATE        22081XJtuja 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08             4                 2,095.00    CHIX        22081XJtufv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08            48                 2,095.00    CHIX        22081XJtufw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08             5                 2,095.00    CHIX        22081XJtuft 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08             7                 2,095.00    CHIX        22081XJtufu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08             1                 2,095.00    CHIX        22081XJtufs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08            10                 2,093.00    CHIX        22081XJtufr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08            153                2,094.00    CHIX        22081XJtufq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:37:08            208                2,094.00    XLON        22081XJtufp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:35:43             4                 2,095.00    BATE        22081XJtu5m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:34:58             2                 2,095.00    BATE        22081XJtu1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:34:58             6                 2,095.00    BATE        22081XJtu1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:34:58             5                 2,095.00    BATE        22081XJtu1j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:31:32            10                 2,093.00    XLON        22081XJtti2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:31:32            196                2,093.00    XLON        22081XJtti1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:31:32            168                2,093.00    BATE        22081XJtti0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:31:06            82                 2,092.00    BATE        22081XJtteu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:30:48            241                2,092.00    XLON        22081XJttda 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:30:48            25                 2,092.00    XLON        22081XJttd9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:30:48            97                 2,092.00    XLON        22081XJttd8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:50            61                 2,092.00    XLON        22081XJtt6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:36            158                2,092.00    XLON        22081XJtt4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:36            41                 2,092.00    XLON        22081XJtt4d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:36            119                2,092.00    XLON        22081XJtt4c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:34            114                2,092.00    CHIX        22081XJtt4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:34            128                2,092.00    XLON        22081XJtt49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:34            14                 2,092.00    XLON        22081XJtt48 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:34            100                2,092.00    XLON        22081XJtt47 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            15                 2,092.00    XLON        22081XJtt35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            130                2,092.00    XLON        22081XJtt34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            100                2,092.00    XLON        22081XJtt32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            46                 2,092.00    BATE        22081XJtt33 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            200                2,092.00    BATE        22081XJtt31 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            205                2,092.00    XLON        22081XJtt2z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            84                 2,092.00    BATE        22081XJtt30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:19            123                2,092.00    CHIX        22081XJtt2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:17            31                 2,092.00    BATE        22081XJtt2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:17            118                2,092.00    BATE        22081XJtt2v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:29:17            47                 2,092.00    BATE        22081XJtt2t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:26:46            93                 2,091.00    CHIX        22081XJtsr7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:25:53             9                 2,091.00    BATE        22081XJtsns 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:25:49            204                2,091.00    XLON        22081XJtsnm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:25:48            204                2,091.00    XLON        22081XJtsnl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            15                 2,091.00    CHIX        22081XJtsf5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            84                 2,091.00    CHIX        22081XJtsf3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            95                 2,091.00    XLON        22081XJtsf7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            190                2,091.00    XLON        22081XJtsf6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            38                 2,091.00    BATE        22081XJtsf4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            18                 2,091.00    BATE        22081XJtsf1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30             3                 2,091.00    BATE        22081XJtsez 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            16                 2,091.00    BATE        22081XJtsey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            54                 2,091.00    BATE        22081XJtsex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            142                2,091.00    XLON        22081XJtsf2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:23:30            100                2,091.00    XLON        22081XJtsf0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:20:25            155                2,091.00    XLON        22081XJtryf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:20:25            74                 2,091.00    BATE        22081XJtryg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:20:25            81                 2,091.00    CHIX        22081XJtrye 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:20:25            16                 2,091.00    CHIX        22081XJtryd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:20:25            20                 2,091.00    CHIX        22081XJtryc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:20:25            55                 2,091.00    XLON        22081XJtryb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:20:25            57                 2,091.00    XLON        22081XJtrya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:19:08            23                 2,090.00    CHIX        22081XJtrie 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:19:07            12                 2,090.00    XLON        22081XJtri5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:18:34            47                 2,090.00    BATE        22081XJtrgv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:17:45            85                 2,090.00    XLON        22081XJtrdo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:17:45            26                 2,090.00    XLON        22081XJtrdn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:17:45            117                2,090.00    BATE        22081XJtrdm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:17:11            14                 2,090.00    BATE        22081XJtrcj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:46            28                 2,090.00    BATE        22081XJtr7g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:46            42                 2,090.00    XLON        22081XJtr7j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:46            113                2,090.00    XLON        22081XJtr7i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:46            15                 2,090.00    XLON        22081XJtr7h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:36            129                2,090.00    BATE        22081XJtr61 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:36            59                 2,090.00    CHIX        22081XJtr5z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:36            318                2,090.00    XLON        22081XJtr60 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:36            89                 2,091.00    CHIX        22081XJtr5y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:16:36            135                2,090.00    BATE        22081XJtr5x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:15:57            154                2,090.00    XLON        22081XJtr1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:15:57             1                 2,090.00    XLON        22081XJtr1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:15:57             2                 2,090.00    XLON        22081XJtr1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:15:57            199                2,090.00    XLON        22081XJtr1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:15:57            81                 2,090.00    BATE        22081XJtr1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:15:57            123                2,090.00    CHIX        22081XJtr1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:15:20             1                 2,090.00    BATE        22081XJtqyx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:14:40            20                 2,090.00    XLON        22081XJtqsy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:14:40            96                 2,090.00    XLON        22081XJtqsx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:14:40             1                 2,090.00    XLON        22081XJtqsv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:14:40            54                 2,090.00    CHIX        22081XJtqsw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:14:40             1                 2,090.00    CHIX        22081XJtqsu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:14:22             1                 2,090.00    XLON        22081XJtqs2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:14:22            181                2,090.00    XLON        22081XJtqs1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:33            55                 2,090.00    XLON        22081XJtqke 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:33            50                 2,090.00    XLON        22081XJtqkc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:33            25                 2,090.00    XLON        22081XJtqkb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:33            89                 2,090.00    XLON        22081XJtqka 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:33            18                 2,090.00    XLON        22081XJtqk9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:33            75                 2,090.00    XLON        22081XJtqk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:30             1                 2,090.00    CHIX        22081XJtqk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:26             2                 2,090.00    XLON        22081XJtqjp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:24            149                2,090.00    BATE        22081XJtqjj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:24             3                 2,090.00    BATE        22081XJtqji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:13:24             1                 2,090.00    BATE        22081XJtqjh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:10:20            156                2,090.00    XLON        22081XJtq55 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:10:20            107                2,090.00    BATE        22081XJtq56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:10:17            81                 2,091.00    CHIX        22081XJtq4y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:10:17            104                2,091.00    BATE        22081XJtq4w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:10:17            215                2,091.00    XLON        22081XJtq4x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:55            72                 2,091.00    BATE        22081XJtq3a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:55            289                2,091.00    XLON        22081XJtq3b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:32             1                 2,092.00    XLON        22081XJtq1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:32            84                 2,092.00    XLON        22081XJtq1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08             3                 2,092.00    BATE        22081XJtpy9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            198                2,092.00    XLON        22081XJtpy8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            109                2,092.00    BATE        22081XJtpy7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            82                 2,092.00    BATE        22081XJtpy6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            356                2,092.00    XLON        22081XJtpy4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            19                 2,092.00    XLON        22081XJtpy5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            10                 2,091.00    BATE        22081XJtpy2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            15                 2,091.00    CHIX        22081XJtpy3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            99                 2,091.00    CHIX        22081XJtpy0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:09:08            201                2,091.00    XLON        22081XJtpy1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:08:33            30                 2,091.00    XLON        22081XJtpsw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:08:33            136                2,091.00    BATE        22081XJtpsv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:08:33            25                 2,091.00    BATE        22081XJtpsu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:08:33            111                2,091.00    CHIX        22081XJtpsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:08:33            81                 2,091.00    BATE        22081XJtpst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:08:33            200                2,091.00    XLON        22081XJtpss 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:05:24            210                2,091.00    XLON        22081XJtpbw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:05:24            122                2,091.00    BATE        22081XJtpbx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:05:24            98                 2,091.00    CHIX        22081XJtpbv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:03:39            87                 2,092.00    BATE        22081XJtp36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:03:39            118                2,092.00    XLON        22081XJtp35 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:03:39            84                 2,092.00    CHIX        22081XJtp32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:03:39            130                2,092.00    XLON        22081XJtp34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:02:22            74                 2,092.00    XLON        22081XJtowl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:02:22            99                 2,092.00    XLON        22081XJtowk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:02:09            20                 2,093.00    XLON        22081XJtoui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:02:09            25                 2,093.00    BATE        22081XJtouh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:02:07            88                 2,093.00    BATE        22081XJtotb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:02:06            108                2,093.00    XLON        22081XJtoso 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:55            93                 2,093.00    XLON        22081XJtomg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:55            66                 2,093.00    XLON        22081XJtomf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:55             5                 2,093.00    CHIX        22081XJtome 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:55            187                2,094.00    XLON        22081XJtomd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:55            80                 2,094.00    XLON        22081XJtoma 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:55            115                2,094.00    CHIX        22081XJtomb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:55            64                 2,094.00    BATE        22081XJtomc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:50            96                 2,095.00    BATE        22081XJtols 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:50            123                2,095.00    BATE        22081XJtolq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:50            610                2,095.00    XLON        22081XJtolr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:50            168                2,095.00    CHIX        22081XJtolo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:50            50                 2,096.00    XLON        22081XJtolp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:50            100                2,096.00    XLON        22081XJtoln 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:05            15                 2,096.00    XLON        22081XJtohn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:05            16                 2,096.00    XLON        22081XJtohm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            26                 2,096.00    XLON        22081XJtohk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            20                 2,096.00    XLON        22081XJtohj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            12                 2,096.00    XLON        22081XJtohi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            104                2,096.00    XLON        22081XJtohh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            43                 2,096.00    XLON        22081XJtohg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            146                2,096.00    XLON        22081XJtohf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            143                2,096.00    XLON        22081XJtohe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:04            12                 2,096.00    XLON        22081XJtohd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             10:00:00            20                 2,096.00    BATE        22081XJtoh7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:59:56             4                 2,096.00    XLON        22081XJtoh0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:59:54            158                2,096.00    BATE        22081XJtoff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:59:54            39                 2,096.00    BATE        22081XJtofe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:59:44            135                2,096.00    BATE        22081XJtoex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:59:42            103                2,096.00    XLON        22081XJtoev 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:59:42            101                2,096.00    CHIX        22081XJtoeu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:58:24            13                 2,096.00    BATE        22081XJto9y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:58:14            26                 2,096.00    XLON        22081XJto9t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:58:14            112                2,096.00    XLON        22081XJto9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:58:14            100                2,096.00    XLON        22081XJto9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:57:06            52                 2,095.00    BATE        22081XJto2d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:57:06            64                 2,096.00    CHIX        22081XJto2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:57:06            10                 2,096.00    CHIX        22081XJto2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:57:01            29                 2,096.00    BATE        22081XJto1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:57:01            134                2,096.00    BATE        22081XJto1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:57:01            165                2,096.00    XLON        22081XJto1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:56:18            164                2,096.00    XLON        22081XJtnv4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:54:49            81                 2,096.00    XLON        22081XJtnqi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:53:08            140                2,096.00    XLON        22081XJtnky 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:53:08            10                 2,096.00    XLON        22081XJtnkx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:53:08            74                 2,096.00    XLON        22081XJtnkw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:53:07            108                2,096.00    BATE        22081XJtnkt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44            78                 2,095.00    XLON        22081XJtnff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44             5                 2,095.00    BATE        22081XJtnfe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44             4                 2,095.00    BATE        22081XJtnfd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44             8                 2,095.00    BATE        22081XJtnfc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44            106                2,095.00    XLON        22081XJtnfb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44            101                2,095.00    CHIX        22081XJtnfa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44            118                2,095.00    BATE        22081XJtnf9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:44            92                 2,095.00    XLON        22081XJtnf8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:51:10            10                 2,095.00    XLON        22081XJtncz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:50:12            168                2,095.00    XLON        22081XJtnak 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:50:12             1                 2,095.00    XLON        22081XJtnaj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:49            81                 2,094.00    BATE        22081XJtna0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:41            63                 2,094.00    BATE        22081XJtn9l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:09            47                 2,095.00    XLON        22081XJtn6i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:09            270                2,095.00    XLON        22081XJtn6h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:09            130                2,095.00    CHIX        22081XJtn6g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:09            145                2,095.00    BATE        22081XJtn6e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:01            68                 2,095.00    CHIX        22081XJtn55 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:49:01            55                 2,095.00    CHIX        22081XJtn54 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:48:28             5                 2,096.00    XLON        22081XJtn40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:48:28            58                 2,096.00    XLON        22081XJtn3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:48:28            100                2,096.00    XLON        22081XJtn3y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:47:28            16                 2,095.00    BATE        22081XJtmzd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:47:28            160                2,095.00    XLON        22081XJtmzc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:47:24            75                 2,095.00    BATE        22081XJtmz1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:46:14            39                 2,094.00    BATE        22081XJtmsg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:46:14            332                2,094.00    XLON        22081XJtmsf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:46:14            146                2,094.00    BATE        22081XJtmse 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:46:14            115                2,094.00    CHIX        22081XJtmsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            15                 2,095.00    XLON        22081XJtmp4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            87                 2,095.00    XLON        22081XJtmp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            24                 2,095.00    CHIX        22081XJtmp2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            77                 2,095.00    XLON        22081XJtmp1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            50                 2,095.00    CHIX        22081XJtmp0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            151                2,095.00    XLON        22081XJtmoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            153                2,095.00    BATE        22081XJtmoy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22             4                 2,095.00    BATE        22081XJtmox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22             5                 2,095.00    BATE        22081XJtmow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            22                 2,095.00    BATE        22081XJtmot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            13                 2,095.00    BATE        22081XJtmos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            50                 2,095.00    BATE        22081XJtmoq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            82                 2,095.00    XLON        22081XJtmov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            57                 2,095.00    XLON        22081XJtmou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:45:22            100                2,095.00    XLON        22081XJtmor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:40:06            66                 2,094.00    XLON        22081XJtm75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:40:06            51                 2,094.00    XLON        22081XJtm74 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:40:05            30                 2,094.00    BATE        22081XJtm6d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:39:49             5                 2,095.00    XLON        22081XJtm5j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:39:49            103                2,095.00    XLON        22081XJtm5i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:39:22            82                 2,096.00    XLON        22081XJtm43 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:39:22            90                 2,096.00    BATE        22081XJtm42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:39:22            48                 2,096.00    XLON        22081XJtm41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:39:22            98                 2,096.00    XLON        22081XJtm3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:39:22            102                2,096.00    BATE        22081XJtm40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:38:46            305                2,096.00    XLON        22081XJtm23 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:38:46            86                 2,096.00    CHIX        22081XJtm25 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:38:46            144                2,096.00    BATE        22081XJtm24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:38:43            70                 2,097.00    XLON        22081XJtm1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:38:43            73                 2,097.00    XLON        22081XJtm1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:38:36            90                 2,097.00    XLON        22081XJtm1o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:37:38            153                2,095.00    BATE        22081XJtlwx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:37:38            108                2,095.00    CHIX        22081XJtlww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:37:38            278                2,095.00    XLON        22081XJtlwy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:36:03            132                2,095.00    BATE        22081XJtls2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:36:03            86                 2,095.00    CHIX        22081XJtls3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:36:03            12                 2,095.00    CHIX        22081XJtls1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:36:03            245                2,095.00    XLON        22081XJtlry 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:36:03            132                2,095.00    BATE        22081XJtlrv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:35:30            36                 2,095.00    BATE        22081XJtlox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:35:30            123                2,095.00    CHIX        22081XJtlow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:34:44            268                2,094.00    XLON        22081XJtlmb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:34:44            29                 2,094.00    XLON        22081XJtlma 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:33:46            64                 2,094.00    XLON        22081XJtlje 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:33:28            56                 2,094.00    XLON        22081XJtli3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:33:28            88                 2,094.00    XLON        22081XJtli2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:33:28            100                2,094.00    XLON        22081XJtli1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:48            84                 2,092.00    XLON        22081XJtku4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:43            73                 2,093.00    BATE        22081XJtktt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:43            101                2,093.00    XLON        22081XJtktq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:43            94                 2,094.00    BATE        22081XJtkto 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:43            233                2,094.00    XLON        22081XJtktp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:36            152                2,094.00    BATE        22081XJtksn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:36            90                 2,094.00    CHIX        22081XJtksl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:36            93                 2,094.00    XLON        22081XJtkso 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:29:36            217                2,094.00    XLON        22081XJtksm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47             6                 2,097.00    XLON        22081XJtkpf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47            61                 2,097.00    XLON        22081XJtkpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47             3                 2,097.00    XLON        22081XJtkpd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47            62                 2,097.00    XLON        22081XJtkpc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47            117                2,097.00    BATE        22081XJtkpb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47            112                2,097.00    BATE        22081XJtkpa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47            84                 2,097.00    XLON        22081XJtkp8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47             5                 2,097.00    XLON        22081XJtkp9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47            32                 2,097.00    XLON        22081XJtkp6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:47            103                2,097.00    XLON        22081XJtkp7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            68                 2,097.00    XLON        22081XJtkp2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            68                 2,097.00    BATE        22081XJtkp5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            47                 2,096.00    CHIX        22081XJtkp4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            124                2,096.00    CHIX        22081XJtkp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            47                 2,096.00    CHIX        22081XJtkp1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            180                2,097.00    BATE        22081XJtkoy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            74                 2,096.00    CHIX        22081XJtkov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            128                2,095.00    XLON        22081XJtkp0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            74                 2,096.00    XLON        22081XJtkoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            190                2,096.00    XLON        22081XJtkox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            115                2,096.00    XLON        22081XJtkow 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            25                 2,096.00    XLON        22081XJtkou 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            186                2,097.00    XLON        22081XJtkot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            131                2,097.00    BATE        22081XJtkos 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:28:46            74                 2,097.00    CHIX        22081XJtkor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:24:48            160                2,098.00    BATE        22081XJtk87 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:23:08            317                2,098.00    XLON        22081XJtk1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:23:08            60                 2,098.00    XLON        22081XJtk1x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:22:10            109                2,098.00    XLON        22081XJtjza 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:21:12            181                2,098.00    XLON        22081XJtjum 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:21:12            81                 2,098.00    XLON        22081XJtjul 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:21:12            100                2,098.00    XLON        22081XJtjuj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            163                2,098.00    XLON        22081XJtjpj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            164                2,098.00    XLON        22081XJtjpi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            162                2,098.00    XLON        22081XJtjph 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            159                2,098.00    XLON        22081XJtjpg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            121                2,098.00    XLON        22081XJtjpf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            90                 2,098.00    XLON        22081XJtjpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            100                2,098.00    XLON        22081XJtjpd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:07            164                2,098.00    XLON        22081XJtjpc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            159                2,098.00    XLON        22081XJtjpb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            108                2,098.00    XLON        22081XJtjpa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            81                 2,098.00    XLON        22081XJtjp9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            100                2,098.00    XLON        22081XJtjp7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            73                 2,098.00    XLON        22081XJtjp8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            74                 2,098.00    XLON        22081XJtjp5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            133                2,096.00    XLON        22081XJtjp4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            196                2,097.00    XLON        22081XJtjp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            155                2,097.00    BATE        22081XJtjp2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:20:06            107                2,097.00    CHIX        22081XJtjp1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:22            50                 2,098.00    BATE        22081XJtjmf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:22            19                 2,097.00    CHIX        22081XJtjme 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:22            428                2,097.00    BATE        22081XJtjmb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:22            104                2,097.00    CHIX        22081XJtjmc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:22            675                2,097.00    XLON        22081XJtjmd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:22            316                2,098.00    BATE        22081XJtjm9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:22            310                2,098.00    XLON        22081XJtjma 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:08            160                2,098.00    BATE        22081XJtjlc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:08            60                 2,098.00    BATE        22081XJtjlb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:08            158                2,098.00    XLON        22081XJtjla 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:19:08            159                2,098.00    BATE        22081XJtjl9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:17:32            50                 2,098.00    BATE        22081XJtjey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:17:32            53                 2,098.00    XLON        22081XJtjez 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:17:32            238                2,098.00    CHIX        22081XJtjex 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48             5                 2,097.00    BATE        22081XJtjbr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48             4                 2,097.00    BATE        22081XJtjbq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48             6                 2,097.00    BATE        22081XJtjbp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48            60                 2,097.00    BATE        22081XJtjbo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48            61                 2,097.00    BATE        22081XJtjbn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48            98                 2,096.00    BATE        22081XJtjbm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48            12                 2,096.00    BATE        22081XJtjbk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48             4                 2,096.00    BATE        22081XJtjbl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48             2                 2,096.00    BATE        22081XJtjbi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:16:48             7                 2,096.00    BATE        22081XJtjbj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:12:59            131                2,094.00    XLON        22081XJtiqx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:12:59            176                2,095.00    XLON        22081XJtiqw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:12:59            27                 2,096.00    CHIX        22081XJtiqu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:12:59            39                 2,096.00    CHIX        22081XJtiqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:12:59            133                2,096.00    XLON        22081XJtiqv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:12:59            100                2,097.00    CHIX        22081XJtiqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:12:59            194                2,097.00    XLON        22081XJtiqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:11:22             4                 2,098.00    XLON        22081XJtih2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:11:22            190                2,098.00    XLON        22081XJtih1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:11:22            116                2,098.00    CHIX        22081XJtih0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:10:44            61                 2,098.00    CHIX        22081XJtibo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:10:44            55                 2,098.00    CHIX        22081XJtibn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:10:37            11                 2,098.00    CHIX        22081XJtib4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:10:35             1                 2,098.00    BATE        22081XJtib0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:09:44            50                 2,096.00    BATE        22081XJti4j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:05:00            55                 2,096.00    CHIX        22081XJtgut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:33            130                2,097.00    XLON        22081XJtgra 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:33            106                2,097.00    XLON        22081XJtgr9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:33            48                 2,097.00    CHIX        22081XJtgr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20            34                 2,098.00    XLON        22081XJtgqs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20            53                 2,098.00    XLON        22081XJtgqq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20            113                2,098.00    XLON        22081XJtgqn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20            10                 2,098.00    CHIX        22081XJtgqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20             3                 2,098.00    CHIX        22081XJtgqp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20            11                 2,098.00    CHIX        22081XJtgqo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20            77                 2,098.00    CHIX        22081XJtgqm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:20            122                2,098.00    BATE        22081XJtgql 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:11            155                2,099.00    BATE        22081XJtgpu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:11            242                2,099.00    XLON        22081XJtgpv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:11            41                 2,099.00    XLON        22081XJtgpt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:11            23                 2,099.00    XLON        22081XJtgpr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:04:11            24                 2,099.00    BATE        22081XJtgps 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:03:48            59                 2,100.00    XLON        22081XJtgo0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:03:48            81                 2,100.00    XLON        22081XJtgnz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:03:48            81                 2,100.00    XLON        22081XJtgny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:44            139                2,098.00    XLON        22081XJtgdc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:44            28                 2,098.00    XLON        22081XJtgdb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:15            155                2,100.00    BATE        22081XJtgbw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:15            17                 2,100.00    BATE        22081XJtgbv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:15            50                 2,100.00    BATE        22081XJtgbu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:15            274                2,099.00    XLON        22081XJtgbs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:15            10                 2,099.00    BATE        22081XJtgbt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:15            60                 2,099.00    CHIX        22081XJtgbr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:01:15            120                2,099.00    BATE        22081XJtgbq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:14            32                 2,100.00    XLON        22081XJtg4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:14            42                 2,100.00    XLON        22081XJtg4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:14            74                 2,100.00    BATE        22081XJtg4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            48                 2,101.00    XLON        22081XJtg40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            100                2,101.00    XLON        22081XJtg3y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            144                2,101.00    XLON        22081XJtg3z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            118                2,101.00    XLON        22081XJtg3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            50                 2,101.00    XLON        22081XJtg3x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08             4                 2,100.00    BATE        22081XJtg3u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08             5                 2,100.00    BATE        22081XJtg3t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08             6                 2,100.00    BATE        22081XJtg3s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            16                 2,100.00    BATE        22081XJtg3r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08             5                 2,100.00    BATE        22081XJtg3q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08             5                 2,100.00    BATE        22081XJtg3p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            14                 2,100.00    BATE        22081XJtg3o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            45                 2,100.00    BATE        22081XJtg3n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            132                2,099.00    XLON        22081XJtg3m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            113                2,100.00    CHIX        22081XJtg3j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            130                2,100.00    BATE        22081XJtg3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             09:00:08            192                2,100.00    XLON        22081XJtg3l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:45            193                2,100.00    XLON        22081XJtg13 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:45            146                2,100.00    BATE        22081XJtg15 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:45            66                 2,100.00    BATE        22081XJtg14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:45            128                2,100.00    BATE        22081XJtg12 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:45            193                2,100.00    XLON        22081XJtg11 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:45            101                2,100.00    CHIX        22081XJtg10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:22             4                 2,100.00    XLON        22081XJtfyy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:59:22            40                 2,100.00    BATE        22081XJtfyx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:53            92                 2,099.00    CHIX        22081XJtfwe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:51            12                 2,099.00    CHIX        22081XJtfw7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:51            149                2,099.00    XLON        22081XJtfw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:51            43                 2,099.00    XLON        22081XJtfw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:51            47                 2,099.00    CHIX        22081XJtfw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:51            27                 2,099.00    CHIX        22081XJtfw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:45            31                 2,099.00    BATE        22081XJtfvt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:45            100                2,099.00    BATE        22081XJtfvs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:58:09            160                2,098.00    XLON        22081XJtfrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02             4                 2,098.00    XLON        22081XJtfk7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            138                2,098.00    XLON        22081XJtfk6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            21                 2,098.00    XLON        22081XJtfk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            100                2,098.00    XLON        22081XJtfk5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            100                2,098.00    XLON        22081XJtfk2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            63                 2,098.00    XLON        22081XJtfk3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            191                2,097.00    XLON        22081XJtfk1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            74                 2,097.00    CHIX        22081XJtfjz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:57:02            130                2,097.00    BATE        22081XJtfk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:54:18            329                2,098.00    XLON        22081XJtf46 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:54:18             3                 2,098.00    XLON        22081XJtf45 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:54:18            12                 2,097.00    BATE        22081XJtf3w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:54:18            76                 2,096.00    CHIX        22081XJtf3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:54:18            60                 2,096.00    BATE        22081XJtf3g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:54:18            191                2,096.00    XLON        22081XJtf3i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:36            74                 2,097.00    CHIX        22081XJtepz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:35            100                2,097.00    XLON        22081XJtepn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:35            156                2,097.00    BATE        22081XJtepo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:35             6                 2,097.00    BATE        22081XJtepm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:21            130                2,097.00    BATE        22081XJteom 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:21            110                2,097.00    CHIX        22081XJteol 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:17             2                 2,097.00    CHIX        22081XJteo0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:02            212                2,097.00    XLON        22081XJteni 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:02            236                2,097.00    XLON        22081XJtenh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:51:02            15                 2,097.00    XLON        22081XJteng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            325                2,095.00    XLON        22081XJtee9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            18                 2,095.00    XLON        22081XJtee8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            68                 2,095.00    XLON        22081XJtee7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            117                2,095.00    XLON        22081XJtee5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            100                2,095.00    XLON        22081XJtee6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43             8                 2,095.00    BATE        22081XJtee4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            117                2,095.00    XLON        22081XJtee3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            74                 2,095.00    XLON        22081XJtee1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            129                2,095.00    BATE        22081XJtee2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:49:43            108                2,095.00    CHIX        22081XJtee0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:47:00            33                 2,095.00    XLON        22081XJte4e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:47:00            116                2,095.00    XLON        22081XJte4d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:47:00            106                2,095.00    BATE        22081XJte4c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:57            132                2,095.00    XLON        22081XJte49 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:57            171                2,096.00    XLON        22081XJte46 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:57            74                 2,096.00    BATE        22081XJte45 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:56            57                 2,096.00    CHIX        22081XJte42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:56            129                2,096.00    BATE        22081XJte41 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:56            220                2,096.00    XLON        22081XJte40 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            51                 2,095.00    XLON        22081XJte1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            14                 2,095.00    XLON        22081XJte1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            126                2,095.00    XLON        22081XJte1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            11                 2,095.00    XLON        22081XJte1d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            48                 2,095.00    XLON        22081XJte1b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            71                 2,095.00    XLON        22081XJte19 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            137                2,095.00    BATE        22081XJte16 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            11                 2,095.00    BATE        22081XJte15 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:08            12                 2,095.00    BATE        22081XJte14 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00             9                 2,095.00    XLON        22081XJte0s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00            33                 2,095.00    XLON        22081XJte0r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00            96                 2,095.00    XLON        22081XJte0q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00            100                2,095.00    XLON        22081XJte0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00            192                2,095.00    XLON        22081XJte0m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00            46                 2,095.00    BATE        22081XJte0o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00            84                 2,095.00    BATE        22081XJte0n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:46:00            110                2,095.00    CHIX        22081XJte0l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:45:47            241                2,096.00    CHIX        22081XJte04 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:45:47            36                 2,096.00    CHIX        22081XJte03 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:44:40            45                 2,095.00    XLON        22081XJtdu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:44:40            114                2,095.00    XLON        22081XJtdu1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:43:56            110                2,092.00    XLON        22081XJtdpk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:43:55            34                 2,092.00    XLON        22081XJtdpf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:43:55            190                2,092.00    XLON        22081XJtdpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:43:55            81                 2,092.00    XLON        22081XJtdpc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:43:55            101                2,092.00    CHIX        22081XJtdpd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:43:54            139                2,093.00    BATE        22081XJtdp9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:43:54            90                 2,093.00    BATE        22081XJtdp8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:42:57            55                 2,092.00    XLON        22081XJtdjz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:42:55            557                2,092.00    XLON        22081XJtdjy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:42:55            91                 2,092.00    XLON        22081XJtdjw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:42:55            176                2,092.00    BATE        22081XJtdjx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:42:55            10                 2,092.00    BATE        22081XJtdjv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:41:59            80                 2,090.00    XLON        22081XJtdfd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            28                 2,090.00    BATE        22081XJtd6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            46                 2,090.00    BATE        22081XJtd6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            133                2,090.00    XLON        22081XJtd6p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            132                2,090.00    XLON        22081XJtd6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            78                 2,090.00    CHIX        22081XJtd6n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            101                2,090.00    BATE        22081XJtd6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            115                2,091.00    CHIX        22081XJtd6h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            151                2,091.00    BATE        22081XJtd6l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:40:08            192                2,091.00    XLON        22081XJtd6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:39:38            100                2,091.00    XLON        22081XJtd4f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:37:19            92                 2,090.00    BATE        22081XJtcrt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:37:19            153                2,090.00    XLON        22081XJtcrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:36:28            118                2,090.00    XLON        22081XJtcne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:36:23            102                2,090.00    BATE        22081XJtcn1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:36:23             6                 2,090.00    XLON        22081XJtcn3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:36:23            251                2,090.00    XLON        22081XJtcn2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:55            74                 2,090.00    BATE        22081XJtcl3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:53            256                2,091.00    XLON        22081XJtcl2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:53            49                 2,091.00    XLON        22081XJtcl1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:53            209                2,091.00    XLON        22081XJtcl0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:53            99                 2,091.00    XLON        22081XJtckz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:53            100                2,091.00    XLON        22081XJtcky 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:49            243                2,091.00    XLON        22081XJtckt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:49            193                2,090.00    XLON        22081XJtcks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:49            56                 2,090.00    CHIX        22081XJtckq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:49            40                 2,090.00    CHIX        22081XJtckp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:49            175                2,090.00    BATE        22081XJtckr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:30            55                 2,092.00    BATE        22081XJtcjp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:30            112                2,092.00    BATE        22081XJtcjo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            148                2,093.00    CHIX        22081XJtcjn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            70                 2,093.00    CHIX        22081XJtcjl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            73                 2,093.00    CHIX        22081XJtcjm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            122                2,091.00    XLON        22081XJtcjj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            200                2,092.00    XLON        22081XJtcjh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            13                 2,092.00    BATE        22081XJtcjk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            74                 2,092.00    CHIX        22081XJtcji 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:35:29            116                2,092.00    BATE        22081XJtcjg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            47                 2,092.00    BATE        22081XJtbu9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            152                2,092.00    BATE        22081XJtbu7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            61                 2,092.00    XLON        22081XJtbua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            100                2,092.00    XLON        22081XJtbu8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            47                 2,091.00    XLON        22081XJtbu6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            156                2,091.00    XLON        22081XJtbu4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            44                 2,091.00    CHIX        22081XJtbu3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            37                 2,091.00    CHIX        22081XJtbu2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:31:00            84                 2,091.00    BATE        22081XJtbu5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:30:34            37                 2,092.00    BATE        22081XJtbrz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:30:34            74                 2,092.00    CHIX        22081XJtbry 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:30:32            37                 2,092.00    BATE        22081XJtbrp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:30:32            74                 2,092.00    XLON        22081XJtbro 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:30:32            129                2,092.00    BATE        22081XJtbrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:30:12            73                 2,093.00    XLON        22081XJtboz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:29:50            67                 2,092.00    XLON        22081XJtbma 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:29:50             8                 2,092.00    XLON        22081XJtbm9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:29:16            251                2,090.00    XLON        22081XJtbip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            120                2,088.00    BATE        22081XJtbab 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            148                2,088.00    XLON        22081XJtbad 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28             1                 2,088.00    XLON        22081XJtbac 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            60                 2,088.00    XLON        22081XJtbaa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            74                 2,088.00    BATE        22081XJtba9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            131                2,087.00    XLON        22081XJtba8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            55                 2,087.00    CHIX        22081XJtba6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            191                2,088.00    XLON        22081XJtba7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            84                 2,088.00    CHIX        22081XJtba4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:27:28            129                2,088.00    BATE        22081XJtba5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:26:39            523                2,088.00    XLON        22081XJtb58 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:26:39             5                 2,088.00    XLON        22081XJtb57 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21            67                 2,082.00    BATE        22081XJtana 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21            31                 2,082.00    XLON        22081XJtanc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21            38                 2,082.00    XLON        22081XJtanb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21            27                 2,082.00    XLON        22081XJtan9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21            61                 2,083.00    CHIX        22081XJtan6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21            66                 2,083.00    BATE        22081XJtan8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21             2                 2,083.00    XLON        22081XJtan7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:21            138                2,083.00    XLON        22081XJtan5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:13            181                2,084.00    XLON        22081XJtaml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:13            99                 2,084.00    BATE        22081XJtamk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:22:12            127                2,085.00    BATE        22081XJtaly 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:21:49            74                 2,085.00    XLON        22081XJtak2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:21:47            107                2,085.00    CHIX        22081XJtajz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:21:47            281                2,085.00    XLON        22081XJtak0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:56            21                 2,082.00    XLON        22081XJta9k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:56            61                 2,082.00    XLON        22081XJta9j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:52            106                2,085.00    BATE        22081XJta8s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:52            144                2,085.00    XLON        22081XJta8t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:52            110                2,086.00    XLON        22081XJta8r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:52            48                 2,086.00    XLON        22081XJta8q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:52            124                2,086.00    BATE        22081XJta8p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:34            70                 2,087.00    CHIX        22081XJta6v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:34            191                2,086.00    XLON        22081XJta6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:34            191                2,087.00    XLON        22081XJta6u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:34            129                2,087.00    BATE        22081XJta6s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:34            66                 2,087.00    CHIX        22081XJta6t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:19:34            44                 2,087.00    CHIX        22081XJta6r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:17:07             5                 2,086.00    XLON        22081XJt9r3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:17:07            80                 2,086.00    XLON        22081XJt9r2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:17:07            109                2,087.00    BATE        22081XJt9r0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:17:07            89                 2,087.00    XLON        22081XJt9r1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:16:38            70                 2,088.00    XLON        22081XJt9ko 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:16:35            74                 2,089.00    XLON        22081XJt9jl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:16:35            55                 2,089.00    CHIX        22081XJt9jk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:48            38                 2,088.00    XLON        22081XJt9e8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:48            122                2,089.00    BATE        22081XJt9e4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:48            165                2,089.00    XLON        22081XJt9e6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:48            165                2,090.00    XLON        22081XJt9e5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:48            178                2,090.00    BATE        22081XJt9e3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:48            66                 2,090.00    CHIX        22081XJt9e2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            34                 2,090.00    BATE        22081XJt98m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            74                 2,090.00    BATE        22081XJt98k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            56                 2,088.00    XLON        22081XJt98l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            56                 2,089.00    XLON        22081XJt98j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            82                 2,090.00    CHIX        22081XJt98h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            96                 2,090.00    XLON        22081XJt98i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            221                2,091.00    XLON        22081XJt98g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            129                2,091.00    BATE        22081XJt98e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            71                 2,091.00    CHIX        22081XJt98f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:15:03            51                 2,091.00    CHIX        22081XJt98d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:13:53            163                2,089.00    XLON        22081XJt905 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:13:47            159                2,089.00    XLON        22081XJt8zc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:13:47            122                2,089.00    XLON        22081XJt8zb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:13:17            27                 2,088.00    XLON        22081XJt8us 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:13:17            169                2,088.00    XLON        22081XJt8ur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:13:12            247                2,088.00    BATE        22081XJt8u2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:29            62                 2,089.00    XLON        22081XJt8k2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:29            54                 2,090.00    XLON        22081XJt8k0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:29            109                2,091.00    XLON        22081XJt8jx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:29            59                 2,091.00    CHIX        22081XJt8jw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:28            234                2,092.00    XLON        22081XJt8iz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:27            69                 2,092.00    CHIX        22081XJt8i7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:27            17                 2,092.00    XLON        22081XJt8i9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:11:27            134                2,092.00    XLON        22081XJt8i8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:10:37            162                2,093.00    XLON        22081XJt8fc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:10:11            156                2,094.00    XLON        22081XJt8c8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:10:11            56                 2,094.00    CHIX        22081XJt8c9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:09:17            97                 2,095.00    XLON        22081XJt879 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:08:55            142                2,096.00    XLON        22081XJt863 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:08:55            71                 2,096.00    CHIX        22081XJt862 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:08:50            13                 2,097.00    XLON        22081XJt85v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:08:50            268                2,097.00    XLON        22081XJt85u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:08:50            105                2,097.00    CHIX        22081XJt85t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:08:42            245                2,099.00    XLON        22081XJt85o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:06:33            132                2,092.00    XLON        22081XJt7uy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:06:29            193                2,093.00    XLON        22081XJt7up 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:06:25            130                2,093.00    CHIX        22081XJt7ud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:06:25            322                2,093.00    XLON        22081XJt7ue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:06:07            74                 2,094.00    CHIX        22081XJt7sd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:06:06            105                2,094.00    CHIX        22081XJt7sb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:06:06            191                2,094.00    XLON        22081XJt7sc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:05:48            149                2,093.00    XLON        22081XJt7rc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:05:04            132                2,092.00    XLON        22081XJt7l3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:05:04            191                2,093.00    XLON        22081XJt7l2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:05:04            132                2,094.00    XLON        22081XJt7l1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:05:04            65                 2,095.00    XLON        22081XJt7l0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:05:04            126                2,095.00    XLON        22081XJt7kz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:05:04            74                 2,095.00    CHIX        22081XJt7ky 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:04:57            129                2,096.00    XLON        22081XJt7jv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:04:57            62                 2,096.00    XLON        22081XJt7ju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:01:35            106                2,096.00    XLON        22081XJt6zp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:01:35            85                 2,096.00    CHIX        22081XJt6zn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:01:35            112                2,096.00    XLON        22081XJt6zo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:01:35            166                2,097.00    XLON        22081XJt6zm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:01:35            124                2,097.00    CHIX        22081XJt6zl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:01:19            169                2,089.00    XLON        22081XJt6yu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:01:19            36                 2,089.00    XLON        22081XJt6yt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      22/03/2022             08:00:58            498                2,089.00    XLON        22081XJt6xh 
                       --------------------  ----------  -------------------  --------  ------------------ 
 

-- ENDS --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFLLXLBBBF

(END) Dow Jones Newswires

March 22, 2022 14:04 ET (18:04 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.