TIDMHIK

RNS Number : 2034F

Hikma Pharmaceuticals Plc

17 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 17 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        147,331        55,000         31,000 
 Highest price paid        GBP20.7200     GBP20.7300     GBP20.7200 
  (per ordinary share): 
 Lowest price paid         GBP20.3000     GBP20.3000     GBP20.3000 
  (per ordinary share): 
 Volume weighted           GBP20.5383     GBP20.5381     GBP20.5366 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 242,971,240 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,138,007 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per       Trading      Transaction 
                                                Shares       Share (GBp)       Venue     Reference Number 
      17/03/2022             08:01:07            250               2,038.00    XLON        xsqAsKU3ORL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:01:07            227               2,037.00    XLON        xsqAsKU3ORJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:01:07            136               2,036.00    XLON        xsqAsKU3ORE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:01:07            200               2,035.00    BATE        xsqAsKU3ORC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:01:07            77                2,035.00    BATE        xsqAsKU3ORA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:01:56            54                2,038.00    CHIX        xsqAsKU3O4Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:01:56            59                2,038.00    CHIX        xsqAsKU3O4M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:01:56            149               2,038.00    XLON        xsqAsKU3O4H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:03:15            118               2,042.00    CHIX        xsqAsKU3RxA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:03:15            81                2,041.00    CHIX        xsqAsKU3Rx8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:03:15            102               2,042.00    XLON        xsqAsKU3Rxp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35             9                2,050.00    XLON        xsqAsKU3Q@D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35            265               2,050.00    XLON        xsqAsKU3Q@B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35            207               2,050.00    XLON        xsqAsKU3Q@9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35            113               2,048.00    CHIX        xsqAsKU3Q@@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35             2                2,050.00    XLON        xsqAsKU3Q@v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35            125               2,049.00    XLON        xsqAsKU3Q@x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35            35                2,050.00    XLON        xsqAsKU3Q@e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:04:35            91                2,050.00    XLON        xsqAsKU3Q@c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            64                2,050.00    CHIX        xsqAsKU3TSk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            110               2,049.00    BATE        xsqAsKU3TSi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            75                2,049.00    XLON        xsqAsKU3TSg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            103               2,049.00    XLON        xsqAsKU3TSe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            46                2,048.00    XLON        xsqAsKU3TSc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            76                2,048.00    XLON        xsqAsKU3TSa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            131               2,050.00    BATE        xsqAsKU3TTU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            172               2,050.00    BATE        xsqAsKU3TTS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:33            101               2,049.00    XLON        xsqAsKU3TTB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:05:36            54                2,049.00    XLON        xsqAsKU3TIw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            58                2,053.00    CHIX        xsqAsKU3T54 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            243               2,052.00    XLON        xsqAsKU3T50 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            28                2,052.00    XLON        xsqAsKU3T5@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            143               2,052.00    BATE        xsqAsKU3T52 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            97                2,051.00    BATE        xsqAsKU3T5y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            186               2,051.00    XLON        xsqAsKU3T5w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            58                2,052.00    CHIX        xsqAsKU3T5r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            23                2,050.00    XLON        xsqAsKU3T5m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            46                2,050.00    XLON        xsqAsKU3T5k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            50                2,051.00    BATE        xsqAsKU3Tw6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:15            23                2,052.00    BATE        xsqAsKU3Tw4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:35            63                2,049.00    XLON        xsqAsKU3TnE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:06:35            30                2,049.00    XLON        xsqAsKU3TnC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:07:34            125               2,049.00    XLON        xsqAsKU3SGk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:07:34            56                2,049.00    BATE        xsqAsKU3SGi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:07:34             1                2,049.00    XLON        xsqAsKU3SGg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:07:34            86                2,048.00    XLON        xsqAsKU3SGe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:20            58                2,048.00    CHIX        xsqAsKU3SsN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:20            168               2,047.00    XLON        xsqAsKU3SsH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:20             9                2,047.00    BATE        xsqAsKU3SsL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:20            94                2,047.00    BATE        xsqAsKU3SsJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:54            233               2,048.00    XLON        xsqAsKU3Sap 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:54            103               2,048.00    BATE        xsqAsKU3Sar 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:54            58                2,048.00    CHIX        xsqAsKU3San 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:08:55            101               2,047.00    XLON        xsqAsKU3SbN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:09:03             2                2,046.00    XLON        xsqAsKU3VUI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:09:03            70                2,046.00    XLON        xsqAsKU3VUG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:09:10            89                2,045.00    XLON        xsqAsKU3VIQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:09:10            89                2,044.00    XLON        xsqAsKU3VIK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:36            84                2,048.00    BATE        xsqAsKU3UHQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:36            24                2,048.00    BATE        xsqAsKU3UHO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:36            76                2,047.00    BATE        xsqAsKU3UHS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:36            18                2,047.00    BATE        xsqAsKU3UHU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:36            22                2,048.00    BATE        xsqAsKU3UHM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:36            72                2,044.00    XLON        xsqAsKU3UHA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:39            115               2,043.00    BATE        xsqAsKU3UMF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:39            85                2,043.00    XLON        xsqAsKU3UMD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:11:39            37                2,043.00    XLON        xsqAsKU3UMB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:12:12            262               2,042.00    XLON        xsqAsKU3U6F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:12:12            112               2,042.00    CHIX        xsqAsKU3U6H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:03            260               2,041.00    XLON        xsqAsKU3Uej 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:03            86                2,042.00    CHIX        xsqAsKU3Uep 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:03            57                2,041.00    CHIX        xsqAsKU3Uen 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:03            114               2,041.00    BATE        xsqAsKU3Uel 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:03            58                2,041.00    BATE        xsqAsKU3Ued 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:10            72                2,041.00    XLON        xsqAsKU3Uk2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:15            116               2,040.00    XLON        xsqAsKU3UY1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:15            69                2,039.00    XLON        xsqAsKU3UY$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:19            143               2,038.00    XLON        xsqAsKU3Uca 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:13:19            14                2,038.00    XLON        xsqAsKU3UcY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:14:10            118               2,042.00    XLON        xsqAsKU3H76 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:09            100               2,044.00    XLON        xsqAsKU3GFQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:29            110               2,043.00    BATE        xsqAsKU3G7H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:29            120               2,043.00    CHIX        xsqAsKU3G7J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:29            101               2,044.00    XLON        xsqAsKU3G7A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:29            24                2,044.00    XLON        xsqAsKU3G7u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:29            193               2,044.00    XLON        xsqAsKU3G7s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:29            199               2,044.00    XLON        xsqAsKU3G7q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:32            112               2,042.00    CHIX        xsqAsKU3Gwq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:32            88                2,042.00    XLON        xsqAsKU3Gwo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:32            217               2,042.00    XLON        xsqAsKU3Gwm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:32            25                2,041.00    BATE        xsqAsKU3Gwl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:32            47                2,041.00    BATE        xsqAsKU3Gwj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:32            19                2,041.00    BATE        xsqAsKU3Gwf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:32            56                2,041.00    BATE        xsqAsKU3Gwd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:44             1                2,040.00    BATE        xsqAsKU3GoP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:16:44            99                2,040.00    BATE        xsqAsKU3GoN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:17:29            72                2,039.00    BATE        xsqAsKU3GY7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:17:29            72                2,039.00    XLON        xsqAsKU3GY5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:17:29            97                2,038.00    XLON        xsqAsKU3GY3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:18:25            91                2,037.00    CHIX        xsqAsKU3JFM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:18:25            54                2,037.00    BATE        xsqAsKU3JFK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:18:25            91                2,037.00    XLON        xsqAsKU3JFG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:18:25            37                2,037.00    BATE        xsqAsKU3JFI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:18:25            131               2,036.00    XLON        xsqAsKU3JFE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:18:38            110               2,033.00    XLON        xsqAsKU3J4d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:28            123               2,036.00    BATE        xsqAsKU3I4e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:28            85                2,035.00    BATE        xsqAsKU3I4c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:28            77                2,036.00    XLON        xsqAsKU3I4a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:28            46                2,036.00    XLON        xsqAsKU3I4Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:28            123               2,035.00    XLON        xsqAsKU3I4W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:36            120               2,034.00    CHIX        xsqAsKU3I$o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:36            16                2,034.00    XLON        xsqAsKU3I$m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:36            175               2,034.00    XLON        xsqAsKU3I$k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:38            170               2,033.00    XLON        xsqAsKU3IoS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:20:43             6                2,031.00    XLON        xsqAsKU3Is7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:23:12            29                2,034.00    BATE        xsqAsKU3KQv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:23:12            81                2,033.00    BATE        xsqAsKU3KQx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:24:40            102               2,036.00    XLON        xsqAsKU3KsZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:24:40            498               2,036.00    XLON        xsqAsKU3KtM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:24:40            93                2,036.00    XLON        xsqAsKU3KtF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:08            169               2,036.00    CHIX        xsqAsKU3KXK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:08            129               2,036.00    XLON        xsqAsKU3KXA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:08            26                2,036.00    XLON        xsqAsKU3KXC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:08            22                2,036.00    XLON        xsqAsKU3KX8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:08            63                2,036.00    BATE        xsqAsKU3KXp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:16            201               2,036.00    BATE        xsqAsKU3Kay 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            97                2,034.00    CHIX        xsqAsKU3NQu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            10                2,034.00    BATE        xsqAsKU3NQw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            14                2,034.00    CHIX        xsqAsKU3NQs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            71                2,034.00    BATE        xsqAsKU3NQq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            200               2,034.00    XLON        xsqAsKU3NQo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            21                2,034.00    XLON        xsqAsKU3NQm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22             3                2,033.00    BATE        xsqAsKU3NQk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22             7                2,033.00    BATE        xsqAsKU3NQi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            41                2,033.00    BATE        xsqAsKU3NQg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22             4                2,033.00    BATE        xsqAsKU3NR4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:25:22            103               2,033.00    XLON        xsqAsKU3NR2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:26:30            191               2,033.00    XLON        xsqAsKU3N42 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:26:30            78                2,033.00    BATE        xsqAsKU3N44 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:27:44             6                2,032.00    BATE        xsqAsKU3MUT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:28:00            43                2,032.00    BATE        xsqAsKU3MH@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:28:00            103               2,032.00    CHIX        xsqAsKU3MHw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:28:00            42                2,032.00    BATE        xsqAsKU3MHy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:28:00            224               2,032.00    XLON        xsqAsKU3MHu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            200               2,034.00    XLON        xsqAsKU3f@7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29             2                2,034.00    XLON        xsqAsKU3f@5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            15                2,034.00    XLON        xsqAsKU3f@p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            37                2,034.00    XLON        xsqAsKU3f@n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            154               2,034.00    XLON        xsqAsKU3f@l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            52                2,034.00    CHIX        xsqAsKU3f@c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            39                2,034.00    CHIX        xsqAsKU3f@a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            103               2,034.00    XLON        xsqAsKU3f$Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            190               2,034.00    XLON        xsqAsKU3f$S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            12                2,034.00    XLON        xsqAsKU3f$O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            61                2,033.00    CHIX        xsqAsKU3f$J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            142               2,033.00    BATE        xsqAsKU3f$H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:30:29            301               2,033.00    XLON        xsqAsKU3f$F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:31:21            11                2,032.00    BATE        xsqAsKU3eUq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:31:21            106               2,032.00    XLON        xsqAsKU3eUm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:31:21            118               2,032.00    BATE        xsqAsKU3eUo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:31:21            125               2,031.00    BATE        xsqAsKU3eVB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:31:21            89                2,031.00    XLON        xsqAsKU3eV9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:31:21            22                2,031.00    XLON        xsqAsKU3eV7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:33:12            225               2,031.00    XLON        xsqAsKU3hPD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:33:12            90                2,031.00    CHIX        xsqAsKU3hPF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:34:02            115               2,030.00    XLON        xsqAsKU3h49 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:34:02            64                2,030.00    BATE        xsqAsKU3h4H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:34:02            119               2,030.00    XLON        xsqAsKU3h47 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:34:02            71                2,030.00    BATE        xsqAsKU3h4F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:34:02            109               2,030.00    CHIX        xsqAsKU3h4D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:34:09            61                2,030.00    XLON        xsqAsKU3hxi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:35:26            18                2,031.00    BATE        xsqAsKU3gHz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:35:26            17                2,031.00    BATE        xsqAsKU3gHx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:35:26            70                2,031.00    BATE        xsqAsKU3gHv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:35:26            55                2,031.00    XLON        xsqAsKU3gHt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:35:26            192               2,031.00    XLON        xsqAsKU3gHr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:38:04            178               2,033.00    XLON        xsqAsKU3j53 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:38:04            116               2,033.00    BATE        xsqAsKU3j57 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:38:04            108               2,033.00    CHIX        xsqAsKU3j55 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:38:04            108               2,034.00    BATE        xsqAsKU3j5z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            132               2,034.00    XLON        xsqAsKU3iom 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            47                2,034.00    XLON        xsqAsKU3ioi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            143               2,034.00    BATE        xsqAsKU3iok 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            289               2,037.00    XLON        xsqAsKU3ipG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            72                2,037.00    XLON        xsqAsKU3ipI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            67                2,037.00    XLON        xsqAsKU3ipE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            54                2,037.00    XLON        xsqAsKU3ipK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:20            48                2,037.00    XLON        xsqAsKU3ipC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:36            31                2,037.00    XLON        xsqAsKU3ile 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:36            17                2,037.00    XLON        xsqAsKU3ilg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:40:36            254               2,037.00    XLON        xsqAsKU3ilc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34             9                2,037.00    CHIX        xsqAsKU3l35 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34             8                2,037.00    CHIX        xsqAsKU3l37 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34             1                2,037.00    CHIX        xsqAsKU3l33 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34            186               2,037.00    CHIX        xsqAsKU3l31 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34            200               2,037.00    BATE        xsqAsKU3l3y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34             2                2,037.00    BATE        xsqAsKU3l3w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34            94                2,037.00    XLON        xsqAsKU3l3k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34            146               2,037.00    XLON        xsqAsKU3l3m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:41:34            84                2,037.00    XLON        xsqAsKU3l3i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:42:27            181               2,035.00    XLON        xsqAsKU3liE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:42:27            109               2,035.00    CHIX        xsqAsKU3liG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:42:27            100               2,035.00    BATE        xsqAsKU3liI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:44:13            134               2,035.00    BATE        xsqAsKU3klK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:44:13            198               2,035.00    XLON        xsqAsKU3klH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:44:13            84                2,035.00    CHIX        xsqAsKU3kl7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:44:13            95                2,035.00    XLON        xsqAsKU3klw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:44:13            190               2,035.00    XLON        xsqAsKU3kly 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:44:13            221               2,035.00    XLON        xsqAsKU3klu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:46            203               2,035.00    BATE        xsqAsKU3XhY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:47            31                2,035.00    BATE        xsqAsKU3XeW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:47            25                2,035.00    BATE        xsqAsKU3XfU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:47            10                2,035.00    XLON        xsqAsKU3XfR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:49            119               2,035.00    CHIX        xsqAsKU3XkK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:52            204               2,035.00    XLON        xsqAsKU3Xlf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:52            24                2,035.00    XLON        xsqAsKU3XiS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:52            180               2,035.00    XLON        xsqAsKU3XiQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:52            140               2,035.00    XLON        xsqAsKU3XiL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:52            126               2,035.00    CHIX        xsqAsKU3XiF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:53            77                2,034.00    XLON        xsqAsKU3Xi1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:53            224               2,034.00    XLON        xsqAsKU3Xi$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:45:53            153               2,034.00    BATE        xsqAsKU3Xi3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:13            207               2,034.00    XLON        xsqAsKU3Wo8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:13            114               2,034.00    BATE        xsqAsKU3WoA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            79                2,034.00    CHIX        xsqAsKU3WhR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            277               2,034.00    XLON        xsqAsKU3WhP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            99                2,034.00    BATE        xsqAsKU3WhN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24             3                2,034.00    BATE        xsqAsKU3WhL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            21                2,034.00    BATE        xsqAsKU3WhJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            88                2,034.00    XLON        xsqAsKU3WhA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            54                2,033.00    CHIX        xsqAsKU3Whx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            102               2,033.00    BATE        xsqAsKU3Whv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:24            115               2,033.00    XLON        xsqAsKU3Wht 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:47:25            72                2,034.00    XLON        xsqAsKU3WfN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:49:18            58                2,035.00    BATE        xsqAsKU3YQs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:49:41            136               2,033.00    BATE        xsqAsKU3YGG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:49:41            98                2,033.00    CHIX        xsqAsKU3YGB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:50:33            161               2,035.00    XLON        xsqAsKU3YzE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:50:33            30                2,035.00    XLON        xsqAsKU3YzA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:50:33            109               2,035.00    XLON        xsqAsKU3YzC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:51:59            179               2,034.00    XLON        xsqAsKU3b0O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:51:59            92                2,034.00    BATE        xsqAsKU3b0Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:51:59            51                2,034.00    BATE        xsqAsKU3b0M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:51:59            98                2,034.00    CHIX        xsqAsKU3b0K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:51:59            179               2,034.00    XLON        xsqAsKU3b04 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:57:53            92                2,037.00    CHIX        xsqAsKU3c$p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            72                2,036.00    CHIX        xsqAsKU3v48 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            111               2,036.00    BATE        xsqAsKU3v4A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            180               2,036.00    XLON        xsqAsKU3v46 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            124               2,035.00    XLON        xsqAsKU3v44 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            80                2,037.00    CHIX        xsqAsKU3v4$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            131               2,037.00    XLON        xsqAsKU3v4o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            125               2,037.00    XLON        xsqAsKU3v4q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            87                2,037.00    XLON        xsqAsKU3v4m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            420               2,037.00    XLON        xsqAsKU3v4s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            125               2,036.00    XLON        xsqAsKU3v4u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25           1132               2,037.00    XLON        xsqAsKU3v4k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            118               2,035.00    CHIX        xsqAsKU3v4h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            30                2,036.00    BATE        xsqAsKU3v4X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:25            588               2,036.00    BATE        xsqAsKU3v5V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:29            38                2,034.00    XLON        xsqAsKU3vxR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:29            55                2,034.00    XLON        xsqAsKU3vxN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:29            50                2,034.00    BATE        xsqAsKU3vxP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             08:59:29            33                2,034.00    BATE        xsqAsKU3vxL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:46            99                2,034.00    BATE        xsqAsKU3uLU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:46            88                2,034.00    CHIX        xsqAsKU3uLS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:46            262               2,034.00    XLON        xsqAsKU3uLQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:52            73                2,033.00    BATE        xsqAsKU3u95 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:52            99                2,033.00    CHIX        xsqAsKU3u93 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:52            12                2,033.00    XLON        xsqAsKU3u91 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:52            212               2,033.00    XLON        xsqAsKU3u9$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:00:57            97                2,032.00    XLON        xsqAsKU3u2G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:04:54            115               2,034.00    CHIX        xsqAsKU3wjH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:04:54            54                2,034.00    XLON        xsqAsKU3wjD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:04:54            128               2,034.00    XLON        xsqAsKU3wjB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:04:54             2                2,034.00    BATE        xsqAsKU3wjF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:04:54            109               2,034.00    BATE        xsqAsKU3wj9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:05:13            89                2,033.00    CHIX        xsqAsKU3zQj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:05:13            179               2,033.00    XLON        xsqAsKU3zQf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:05:13             3                2,033.00    BATE        xsqAsKU3zQh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:05:13            12                2,033.00    BATE        xsqAsKU3zQd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:05:13            136               2,033.00    BATE        xsqAsKU3zQb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:05:13            80                2,033.00    BATE        xsqAsKU3zRu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38             5                2,036.00    BATE        xsqAsKU3y$c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38            11                2,036.00    BATE        xsqAsKU3y$a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38             6                2,036.00    BATE        xsqAsKU3y$Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38             3                2,036.00    BATE        xsqAsKU3y$X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38            22                2,036.00    BATE        xsqAsKU3yy9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38             3                2,036.00    BATE        xsqAsKU3yyy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38            22                2,036.00    BATE        xsqAsKU3yyw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38            100               2,035.00    CHIX        xsqAsKU3yzT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:38             4                2,036.00    BATE        xsqAsKU3yzM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:39            111               2,035.00    BATE        xsqAsKU3yzr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:39            101               2,035.00    CHIX        xsqAsKU3yzp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:08:39            179               2,035.00    XLON        xsqAsKU3yzn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:09:08            112               2,034.00    BATE        xsqAsKU3yYS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:09:08            180               2,034.00    XLON        xsqAsKU3yYQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:10:34            94                2,035.00    CHIX        xsqAsKU3$un 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:13:09            182               2,035.00    XLON        xsqAsKU3@cR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:18:02            76                2,042.00    BATE        xsqAsKU3p$f 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:18:02            221               2,042.00    BATE        xsqAsKU3p$d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:18:02            103               2,042.00    BATE        xsqAsKU3p$X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:18:02            469               2,042.00    BATE        xsqAsKU3pyV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:18:04            299               2,040.00    CHIX        xsqAsKU3ppS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:18:09            130               2,038.00    BATE        xsqAsKU3pn7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:48            184               2,040.00    XLON        xsqAsKU3o7T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:48            44                2,040.00    BATE        xsqAsKU3o6X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:48            41                2,040.00    BATE        xsqAsKU3o7V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:48            96                2,040.00    XLON        xsqAsKU3o7L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            25                2,040.00    XLON        xsqAsKU3o7A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            65                2,041.00    XLON        xsqAsKU3o7$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            63                2,041.00    XLON        xsqAsKU3o7v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            63                2,041.00    XLON        xsqAsKU3o7j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            64                2,041.00    XLON        xsqAsKU3o4T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            65                2,041.00    XLON        xsqAsKU3o4J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            64                2,041.00    XLON        xsqAsKU3o4D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            63                2,041.00    XLON        xsqAsKU3o44 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:49            65                2,041.00    XLON        xsqAsKU3o4z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            64                2,041.00    XLON        xsqAsKU3o4n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            63                2,041.00    XLON        xsqAsKU3o5w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            66                2,041.00    XLON        xsqAsKU3ow2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            65                2,041.00    XLON        xsqAsKU3owy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            63                2,041.00    XLON        xsqAsKU3owq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            63                2,041.00    XLON        xsqAsKU3owk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            63                2,041.00    XLON        xsqAsKU3owe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            64                2,041.00    XLON        xsqAsKU3owY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            64                2,041.00    XLON        xsqAsKU3oxT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            80                2,041.00    XLON        xsqAsKU3oxF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            88                2,041.00    XLON        xsqAsKU3oxD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            37                2,041.00    XLON        xsqAsKU3ox7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            367               2,041.00    XLON        xsqAsKU3ox5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:50            107               2,041.00    XLON        xsqAsKU3oxy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            368               2,041.00    XLON        xsqAsKU3oxq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            23                2,041.00    XLON        xsqAsKU3oxs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            36                2,041.00    XLON        xsqAsKU3oxo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51           1031               2,041.00    XLON        xsqAsKU3oxi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51             8                2,041.00    XLON        xsqAsKU3oxd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51             4                2,041.00    XLON        xsqAsKU3oxb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            42                2,041.00    XLON        xsqAsKU3oxZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            111               2,040.00    CHIX        xsqAsKU3ouT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51             7                2,040.00    CHIX        xsqAsKU3ouR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            32                2,040.00    BATE        xsqAsKU3ouP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            13                2,040.00    BATE        xsqAsKU3ouN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            118               2,040.00    XLON        xsqAsKU3ouL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:51            90                2,041.00    XLON        xsqAsKU3ouE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:52            54                2,040.00    BATE        xsqAsKU3oum 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:54            108               2,039.00    CHIX        xsqAsKU3o@@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:54             6                2,039.00    CHIX        xsqAsKU3o@y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:54            31                2,039.00    XLON        xsqAsKU3o@w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:54            16                2,039.00    XLON        xsqAsKU3o@u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:19:55            138               2,039.00    XLON        xsqAsKU3o@Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:22:23            105               2,038.00    CHIX        xsqAsKU3qZA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:22:23            112               2,038.00    BATE        xsqAsKU3qZ8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:22:23            186               2,038.00    XLON        xsqAsKU3qZ6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:22:23            118               2,037.00    XLON        xsqAsKU3qZ2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:22:23            78                2,037.00    BATE        xsqAsKU3qZ4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:23:08            125               2,039.00    XLON        xsqAsKU3tA5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:23:08             2                2,039.00    XLON        xsqAsKU3tA3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:24:06            81                2,039.00    XLON        xsqAsKU3tgd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:24:06             2                2,039.00    XLON        xsqAsKU3tgf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:24:06            125               2,039.00    XLON        xsqAsKU3tgb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:24:06            120               2,039.00    XLON        xsqAsKU3tgX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:24:06            25                2,039.00    XLON        xsqAsKU3tgZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:25:23            312               2,038.00    XLON        xsqAsKU3s9C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:25:23            132               2,038.00    CHIX        xsqAsKU3s9G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:25:23            139               2,038.00    BATE        xsqAsKU3s9E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:25:23            76                2,038.00    BATE        xsqAsKU3s97 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:25:23            46                2,038.00    BATE        xsqAsKU3s95 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:25:25            128               2,037.00    XLON        xsqAsKU3sFB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:26:37            123               2,036.00    XLON        xsqAsKU3sl8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:26:37            29                2,036.00    BATE        xsqAsKU3slC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:26:37            25                2,036.00    BATE        xsqAsKU3slA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:26:37            60                2,036.00    XLON        xsqAsKU3sl6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:26:43            152               2,035.00    XLON        xsqAsKU3sZg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:29:54             8                2,036.00    BATE        xsqAsKU28y7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:29:54             5                2,036.00    BATE        xsqAsKU28y5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:29:54            27                2,036.00    BATE        xsqAsKU28y3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:29:54            76                2,036.00    BATE        xsqAsKU28y1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:29:54             9                2,036.00    BATE        xsqAsKU28y$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:32:23            59                2,039.00    CHIX        xsqAsKU2Bge 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:32:23            112               2,039.00    BATE        xsqAsKU2Bga 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:32:23            13                2,039.00    CHIX        xsqAsKU2Bgc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:32:23            182               2,039.00    XLON        xsqAsKU2BgY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:32:23            60                2,039.00    CHIX        xsqAsKU2BhT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:32:23            182               2,039.00    XLON        xsqAsKU2BhD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:35:05            183               2,039.00    XLON        xsqAsKU2DS4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:35:05            83                2,039.00    CHIX        xsqAsKU2DS8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:35:05            112               2,039.00    BATE        xsqAsKU2DS2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:35:05            120               2,039.00    CHIX        xsqAsKU2DTt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:35:05            183               2,039.00    XLON        xsqAsKU2DTo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:35:05            112               2,039.00    BATE        xsqAsKU2DTg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:35:13             2                2,041.00    XLON        xsqAsKU2DAi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:36:01            121               2,041.00    CHIX        xsqAsKU2DpD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:36:01            183               2,041.00    XLON        xsqAsKU2Dp7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:26            113               2,041.00    BATE        xsqAsKU2F8m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:26            114               2,041.00    CHIX        xsqAsKU2F8k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:26            72                2,041.00    XLON        xsqAsKU2F8i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:26            112               2,041.00    XLON        xsqAsKU2F8g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:26            113               2,041.00    BATE        xsqAsKU2F8b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:29            114               2,041.00    XLON        xsqAsKU2F9z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:29            114               2,041.00    BATE        xsqAsKU2F9$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:41            221               2,041.00    XLON        xsqAsKU2F0u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:41            220               2,041.00    XLON        xsqAsKU2F1E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:41            125               2,041.00    XLON        xsqAsKU2F15 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:41            203               2,041.00    XLON        xsqAsKU2F13 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:42            219               2,041.00    XLON        xsqAsKU2F1w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:49            308               2,040.00    XLON        xsqAsKU2F4s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:49            113               2,040.00    BATE        xsqAsKU2F4u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:51            98                2,039.00    BATE        xsqAsKU2F56 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:39:51            131               2,039.00    XLON        xsqAsKU2F54 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:42:38            125               2,040.00    XLON        xsqAsKU2Ela 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:42:40            106               2,039.00    BATE        xsqAsKU2Ejn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:42:40            126               2,039.00    XLON        xsqAsKU2Ejl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:46:20            114               2,042.00    BATE        xsqAsKU20eh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:46:20            118               2,042.00    CHIX        xsqAsKU20ed 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:46:20            184               2,042.00    XLON        xsqAsKU20ef 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:47:53            131               2,042.00    BATE        xsqAsKU2306 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:49:43            184               2,042.00    XLON        xsqAsKU22RW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:49:43            72                2,042.00    CHIX        xsqAsKU22Ra 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:49:43            114               2,042.00    BATE        xsqAsKU22RY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:52:36            72                2,042.00    CHIX        xsqAsKU25Nb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:52:36            49                2,042.00    BATE        xsqAsKU25NZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:52:36            186               2,042.00    XLON        xsqAsKU25NX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:52:36            50                2,042.00    CHIX        xsqAsKU25KH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:52:36             4                2,042.00    CHIX        xsqAsKU25KF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:54:15            72                2,042.00    CHIX        xsqAsKU25iQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:54:15            115               2,042.00    BATE        xsqAsKU25iO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:54:15            186               2,042.00    XLON        xsqAsKU25iM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:54:15            109               2,042.00    CHIX        xsqAsKU25iH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:55:20            19                2,044.00    XLON        xsqAsKU24BG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:57:42            188               2,044.00    XLON        xsqAsKU27Gt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:57:42            72                2,044.00    CHIX        xsqAsKU27Gx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:57:42            115               2,044.00    BATE        xsqAsKU27Gv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:59:43            303               2,044.00    XLON        xsqAsKU27Wy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             09:59:43            223               2,044.00    CHIX        xsqAsKU27W1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:03            189               2,044.00    XLON        xsqAsKU26Ue 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:03            26                2,044.00    CHIX        xsqAsKU26Ui 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:03            93                2,044.00    CHIX        xsqAsKU26Ug 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:03            116               2,044.00    BATE        xsqAsKU26Uc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:03            189               2,044.00    XLON        xsqAsKU26Vy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:03            116               2,044.00    BATE        xsqAsKU26Vl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:03            116               2,044.00    BATE        xsqAsKU26Sq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:06            102               2,044.00    BATE        xsqAsKU26Jv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:07            130               2,043.00    XLON        xsqAsKU26Hi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:07            25                2,043.00    BATE        xsqAsKU26Hk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:07            102               2,044.00    XLON        xsqAsKU26Ma 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:07            99                2,044.00    XLON        xsqAsKU26NK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:07             1                2,044.00    BATE        xsqAsKU26N4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:20            54                2,045.00    BATE        xsqAsKU262b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:20            18                2,045.00    XLON        xsqAsKU263V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:20            29                2,045.00    XLON        xsqAsKU263T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            115               2,044.00    BATE        xsqAsKU2660 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            155               2,044.00    XLON        xsqAsKU266@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            33                2,044.00    XLON        xsqAsKU266y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            362               2,045.00    XLON        xsqAsKU266v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            97                2,045.00    XLON        xsqAsKU266t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            118               2,043.00    BATE        xsqAsKU266m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            129               2,043.00    XLON        xsqAsKU266j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            125               2,044.00    XLON        xsqAsKU266X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:22            182               2,044.00    XLON        xsqAsKU267V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:35            78                2,043.00    BATE        xsqAsKU26zr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:35            122               2,043.00    XLON        xsqAsKU26zp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:35            64                2,043.00    XLON        xsqAsKU26zn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:35            185               2,043.00    XLON        xsqAsKU26o5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:35            129               2,042.00    XLON        xsqAsKU26o1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:35            100               2,043.00    XLON        xsqAsKU26pn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:40            202               2,042.00    XLON        xsqAsKU26kC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:42            88                2,041.00    XLON        xsqAsKU26cX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:43            110               2,041.00    XLON        xsqAsKU2PO$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:48            86                2,040.00    XLON        xsqAsKU2PTv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:00:49            58                2,039.00    XLON        xsqAsKU2PJ5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:04:42             6                2,040.00    BATE        xsqAsKU2R$P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:04:42            207               2,040.00    BATE        xsqAsKU2R$N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:04:42            97                2,039.00    XLON        xsqAsKU2R$$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:04:42            65                2,039.00    XLON        xsqAsKU2R$1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:06:38            23                2,040.00    BATE        xsqAsKU2QvP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:06:38            104               2,040.00    BATE        xsqAsKU2QvN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:06:38            16                2,040.00    BATE        xsqAsKU2QvL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:06:38            76                2,040.00    BATE        xsqAsKU2QvJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            132               2,038.00    BATE        xsqAsKU2T09 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            72                2,038.00    CHIX        xsqAsKU2T07 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            186               2,038.00    XLON        xsqAsKU2T05 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            133               2,039.00    CHIX        xsqAsKU2T0@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            124               2,039.00    CHIX        xsqAsKU2T0y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            125               2,039.00    XLON        xsqAsKU2T0o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            95                2,039.00    XLON        xsqAsKU2T0m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:49            224               2,039.00    XLON        xsqAsKU2T0k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            78                2,037.00    CHIX        xsqAsKU2T6b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            45                2,037.00    BATE        xsqAsKU2T6Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            31                2,037.00    BATE        xsqAsKU2T6X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            37                2,037.00    BATE        xsqAsKU2T7S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            216               2,037.00    XLON        xsqAsKU2T7Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            100               2,037.00    XLON        xsqAsKU2T7O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            61                2,037.00    XLON        xsqAsKU2T7C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:51            125               2,037.00    XLON        xsqAsKU2T7E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:52            129               2,036.00    XLON        xsqAsKU2T4P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:52            129               2,036.00    XLON        xsqAsKU2T48 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:54            145               2,035.00    XLON        xsqAsKU2TuY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:07:54            91                2,035.00    XLON        xsqAsKU2Tv7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:12:51             6                2,036.00    XLON        xsqAsKU2UNK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:12:51            99                2,036.00    XLON        xsqAsKU2UNI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:12:59            55                2,037.00    CHIX        xsqAsKU2U9M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:08            82                2,037.00    XLON        xsqAsKU2UDu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:08            189               2,037.00    XLON        xsqAsKU2UDs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:08            358               2,037.00    XLON        xsqAsKU2UDg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:12            128               2,036.00    CHIX        xsqAsKU2U2b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:12            82                2,037.00    XLON        xsqAsKU2U3U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:12            189               2,037.00    XLON        xsqAsKU2U3S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:41            94                2,035.00    CHIX        xsqAsKU2U@o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:41            11                2,035.00    CHIX        xsqAsKU2U@m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:41            53                2,035.00    BATE        xsqAsKU2U@k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:41            253               2,035.00    XLON        xsqAsKU2U@g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:41            63                2,035.00    BATE        xsqAsKU2U@i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:41            146               2,035.00    XLON        xsqAsKU2U@d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:44            23                2,035.00    BATE        xsqAsKU2UyG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:44            175               2,035.00    BATE        xsqAsKU2UyE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:13:55             4                2,034.00    XLON        xsqAsKU2UmC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:14:22            31                2,035.00    BATE        xsqAsKU2UbM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:14:22            10                2,035.00    BATE        xsqAsKU2UbL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:19            112               2,035.00    BATE        xsqAsKU2JVw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:19            112               2,035.00    CHIX        xsqAsKU2JVy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:19            190               2,035.00    XLON        xsqAsKU2JVu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:19            106               2,035.00    CHIX        xsqAsKU2JVp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:19            12                2,035.00    CHIX        xsqAsKU2JVn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:19            141               2,036.00    XLON        xsqAsKU2JVd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:19            125               2,036.00    XLON        xsqAsKU2JVf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:20            221               2,036.00    XLON        xsqAsKU2JSK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:19:20            190               2,035.00    XLON        xsqAsKU2JS7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:23:45             9                2,038.00    XLON        xsqAsKU2IWe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:23:45            73                2,038.00    XLON        xsqAsKU2IWc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:23:45            120               2,038.00    XLON        xsqAsKU2IWa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:23:45             7                2,038.00    XLON        xsqAsKU2IWZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:45            198               2,040.00    CHIX        xsqAsKU2N90 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:46            120               2,040.00    BATE        xsqAsKU2N9X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            120               2,039.00    BATE        xsqAsKU2NFs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            113               2,039.00    CHIX        xsqAsKU2NFu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            194               2,039.00    XLON        xsqAsKU2NFq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            204               2,040.00    BATE        xsqAsKU2NFn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            125               2,040.00    XLON        xsqAsKU2NFb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            87                2,040.00    XLON        xsqAsKU2NFZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            217               2,040.00    XLON        xsqAsKU2NFX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            22                2,040.00    BATE        xsqAsKU2NCQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            24                2,040.00    BATE        xsqAsKU2NCO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:52            430               2,040.00    BATE        xsqAsKU2NCM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:53            140               2,040.00    XLON        xsqAsKU2NCy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:53            65                2,040.00    XLON        xsqAsKU2NCw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:29:53            202               2,040.00    BATE        xsqAsKU2NCt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:30:33            196               2,040.00    XLON        xsqAsKU2NyV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:30:37            87                2,039.00    BATE        xsqAsKU2Nz$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:30:37            54                2,039.00    CHIX        xsqAsKU2Nz1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:30:37            33                2,039.00    CHIX        xsqAsKU2Nzz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:30:37            91                2,040.00    XLON        xsqAsKU2Nzs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:30:37            256               2,040.00    XLON        xsqAsKU2Nzq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:30:38            351               2,040.00    XLON        xsqAsKU2Now 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:31:01            118               2,041.00    XLON        xsqAsKU2NhQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:31:46            30                2,041.00    XLON        xsqAsKU2MQq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:31:46            22                2,041.00    XLON        xsqAsKU2MQw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:31:46             3                2,041.00    XLON        xsqAsKU2MQs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:31:46            63                2,041.00    XLON        xsqAsKU2MQu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:31:46             5                2,041.00    XLON        xsqAsKU2MQp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:31:46            24                2,041.00    XLON        xsqAsKU2MQn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:32:27            113               2,040.00    CHIX        xsqAsKU2MM7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:32:27            293               2,040.00    XLON        xsqAsKU2MM5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:32:37            96                2,039.00    BATE        xsqAsKU2MBk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:32:37            184               2,039.00    XLON        xsqAsKU2MBi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:36:39            192               2,039.00    XLON        xsqAsKU2fl1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:36:39            132               2,039.00    CHIX        xsqAsKU2flq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:39:08            289               2,041.00    XLON        xsqAsKU2eyO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:39:08            110               2,040.00    CHIX        xsqAsKU2eyM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:39:08            151               2,041.00    BATE        xsqAsKU2eyy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:39:08            30                2,041.00    BATE        xsqAsKU2eyw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:42:38            120               2,040.00    BATE        xsqAsKU2hi6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:42:38            82                2,040.00    CHIX        xsqAsKU2hi8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:42:38            194               2,040.00    XLON        xsqAsKU2hi4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:45:15            120               2,040.00    BATE        xsqAsKU2gj$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:45:15            125               2,040.00    CHIX        xsqAsKU2gj1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:45:15            196               2,040.00    XLON        xsqAsKU2gjz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:45:15            133               2,039.00    XLON        xsqAsKU2gjx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:45:15            125               2,039.00    CHIX        xsqAsKU2gjp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:45:15            121               2,039.00    BATE        xsqAsKU2gjk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:45:44             1                2,038.00    BATE        xsqAsKU2jQe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:01            85                2,041.00    XLON        xsqAsKU2iXP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:01            321               2,041.00    XLON        xsqAsKU2iXN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:01            148               2,041.00    BATE        xsqAsKU2iXH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:01             6                2,041.00    XLON        xsqAsKU2iX2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:01            92                2,041.00    CHIX        xsqAsKU2iXu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:07             1                2,042.00    XLON        xsqAsKU2iap 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:07            25                2,042.00    XLON        xsqAsKU2ial 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:07            60                2,042.00    XLON        xsqAsKU2iaj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:07             4                2,042.00    XLON        xsqAsKU2iae 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:07            92                2,042.00    XLON        xsqAsKU2iaW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:07            57                2,042.00    BATE        xsqAsKU2ibT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:10            113               2,042.00    BATE        xsqAsKU2lQx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:10            85                2,042.00    BATE        xsqAsKU2lQv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:10            204               2,042.00    XLON        xsqAsKU2lQo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            76                2,042.00    BATE        xsqAsKU2lR0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            179               2,042.00    BATE        xsqAsKU2lR@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            125               2,042.00    XLON        xsqAsKU2lRx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            146               2,042.00    XLON        xsqAsKU2lRv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            34                2,042.00    XLON        xsqAsKU2lRt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            190               2,042.00    XLON        xsqAsKU2lRj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            43                2,042.00    XLON        xsqAsKU2lRh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12             5                2,042.00    XLON        xsqAsKU2lOS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            483               2,042.00    XLON        xsqAsKU2lOQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            125               2,042.00    XLON        xsqAsKU2lOI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:12            179               2,042.00    XLON        xsqAsKU2lOG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:13            134               2,041.00    XLON        xsqAsKU2lO@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:15            76                2,041.00    BATE        xsqAsKU2lPM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:50:15            79                2,041.00    XLON        xsqAsKU2lPK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:51:38            114               2,042.00    BATE        xsqAsKU2lzH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:51:38            86                2,042.00    CHIX        xsqAsKU2lzJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:51:38            203               2,042.00    XLON        xsqAsKU2lzF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:51:38            136               2,042.00    XLON        xsqAsKU2lz0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:52:33            62                2,041.00    XLON        xsqAsKU2lbh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:52:33            26                2,041.00    XLON        xsqAsKU2lbb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:52:33            20                2,041.00    XLON        xsqAsKU2lbZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:52:33            18                2,041.00    BATE        xsqAsKU2lbf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:52:33            38                2,041.00    BATE        xsqAsKU2lbd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:52:33             7                2,041.00    BATE        xsqAsKU2lbX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:52:33             9                2,041.00    BATE        xsqAsKU2kQV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:53:00             3                2,040.00    XLON        xsqAsKU2kHQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:53:00            69                2,040.00    XLON        xsqAsKU2kHO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:53:41            80                2,039.00    CHIX        xsqAsKU2k@b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:53:41            71                2,039.00    BATE        xsqAsKU2k@Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:53:41            116               2,039.00    XLON        xsqAsKU2k@X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:53:41            125               2,039.00    XLON        xsqAsKU2k$L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:51            90                2,042.00    CHIX        xsqAsKU2WCv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:51            150               2,042.00    BATE        xsqAsKU2WCx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:51            204               2,042.00    XLON        xsqAsKU2WCt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:51            125               2,043.00    XLON        xsqAsKU2WCc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:51            77                2,043.00    XLON        xsqAsKU2WCa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:59            262               2,042.00    XLON        xsqAsKU2W1E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:59            105               2,042.00    BATE        xsqAsKU2W1I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             10:57:59            94                2,042.00    CHIX        xsqAsKU2W1G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:01:07            49                2,044.00    CHIX        xsqAsKU2Zgb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:01:07            148               2,044.00    BATE        xsqAsKU2ZgX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:01:07            72                2,044.00    CHIX        xsqAsKU2ZgZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:05:21            102               2,043.00    CHIX        xsqAsKU2b8N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:05:21            123               2,043.00    BATE        xsqAsKU2b8P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:05:21            199               2,043.00    XLON        xsqAsKU2b8L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:05:21            239               2,044.00    BATE        xsqAsKU2b82 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:08:30            147               2,044.00    BATE        xsqAsKU2a4E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:08:30            56                2,044.00    BATE        xsqAsKU2a4C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:09:55            56                2,043.00    CHIX        xsqAsKU2dSE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:09:55            58                2,043.00    XLON        xsqAsKU2dS8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:09:55            38                2,043.00    XLON        xsqAsKU2dS6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:10:00            86                2,043.00    BATE        xsqAsKU2dG@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:10:00            32                2,043.00    BATE        xsqAsKU2dGy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:10:00            118               2,043.00    CHIX        xsqAsKU2dGw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            204               2,042.00    XLON        xsqAsKU2vD0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            72                2,042.00    CHIX        xsqAsKU2vDG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            15                2,042.00    BATE        xsqAsKU2vDE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            12                2,042.00    BATE        xsqAsKU2vDC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            17                2,042.00    BATE        xsqAsKU2vDA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            14                2,042.00    BATE        xsqAsKU2vD8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03             3                2,042.00    BATE        xsqAsKU2vD6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            18                2,042.00    BATE        xsqAsKU2vD4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            46                2,042.00    BATE        xsqAsKU2vD2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            92                2,042.00    CHIX        xsqAsKU2vDv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            15                2,043.00    BATE        xsqAsKU2vDn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            125               2,043.00    XLON        xsqAsKU2vDW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            89                2,043.00    XLON        xsqAsKU2v2S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            111               2,043.00    XLON        xsqAsKU2v2U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            341               2,043.00    XLON        xsqAsKU2v2Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            125               2,043.00    XLON        xsqAsKU2v22 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            374               2,043.00    XLON        xsqAsKU2v20 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03             5                2,043.00    BATE        xsqAsKU2v2t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            125               2,043.00    XLON        xsqAsKU2v2m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:03            173               2,043.00    XLON        xsqAsKU2v2k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            125               2,043.00    XLON        xsqAsKU2v11 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            80                2,043.00    XLON        xsqAsKU2v1$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            199               2,043.00    BATE        xsqAsKU2v1z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            117               2,043.00    XLON        xsqAsKU2v1q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            180               2,043.00    XLON        xsqAsKU2v1o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            345               2,041.00    XLON        xsqAsKU2v1k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            61                2,041.00    CHIX        xsqAsKU2v1m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            85                2,041.00    BATE        xsqAsKU2v1i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            91                2,043.00    XLON        xsqAsKU2v1X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            89                2,043.00    XLON        xsqAsKU2v1Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            184               2,043.00    XLON        xsqAsKU2v6R 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            33                2,043.00    XLON        xsqAsKU2v6V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:04            125               2,042.00    XLON        xsqAsKU2v1b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:07            52                2,040.00    CHIX        xsqAsKU2v7A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:07            216               2,040.00    XLON        xsqAsKU2v78 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:07            16                2,040.00    CHIX        xsqAsKU2v76 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:07            10                2,040.00    BATE        xsqAsKU2v74 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:08            43                2,040.00    XLON        xsqAsKU2v4S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:08            26                2,040.00    BATE        xsqAsKU2v4U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:08            50                2,040.00    CHIX        xsqAsKU2v7W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:21             1                2,040.00    BATE        xsqAsKU2vv8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:35            121               2,040.00    XLON        xsqAsKU2vpU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:16:40            102               2,040.00    XLON        xsqAsKU2vsG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:17:00            112               2,040.00    BATE        xsqAsKU2vkE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:17:16            72                2,040.00    BATE        xsqAsKU2vcr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:17:16            123               2,040.00    XLON        xsqAsKU2vcp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            78                2,040.00    CHIX        xsqAsKU2wFW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            45                2,040.00    BATE        xsqAsKU2wCQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            38                2,040.00    CHIX        xsqAsKU2wCU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49             4                2,040.00    CHIX        xsqAsKU2wCS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            106               2,040.00    BATE        xsqAsKU2wCO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            203               2,040.00    XLON        xsqAsKU2wCM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            125               2,041.00    XLON        xsqAsKU2wCG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            71                2,041.00    XLON        xsqAsKU2wCE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:49            74                2,041.00    XLON        xsqAsKU2wC1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:55            60                2,040.00    CHIX        xsqAsKU2w2N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:55            61                2,040.00    CHIX        xsqAsKU2w2L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:21:55             4                2,040.00    CHIX        xsqAsKU2w2J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:23:00            13                2,041.00    XLON        xsqAsKU2wle 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:23:00            32                2,041.00    XLON        xsqAsKU2wlg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:23:00            84                2,041.00    XLON        xsqAsKU2wla 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:23:00            102               2,041.00    XLON        xsqAsKU2wlc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:23:00            174               2,041.00    XLON        xsqAsKU2wiV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:24:56            85                2,041.00    XLON        xsqAsKU2zgB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:24:56            28                2,041.00    XLON        xsqAsKU2zgD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:24:56            90                2,041.00    XLON        xsqAsKU2zg9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:24:56            149               2,041.00    XLON        xsqAsKU2zg7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:25:31            127               2,040.00    BATE        xsqAsKU2ySw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:25:31            117               2,040.00    CHIX        xsqAsKU2ySu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:25:31            211               2,040.00    XLON        xsqAsKU2ySs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:25:31            50                2,040.00    BATE        xsqAsKU2ySp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:25:31            24                2,040.00    BATE        xsqAsKU2ySn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            167               2,039.00    XLON        xsqAsKU2@jt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            40                2,039.00    XLON        xsqAsKU2@jp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            22                2,039.00    CHIX        xsqAsKU2@jz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            25                2,039.00    BATE        xsqAsKU2@jx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            11                2,039.00    CHIX        xsqAsKU2@jr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            13                2,039.00    BATE        xsqAsKU2@jv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            40                2,039.00    BATE        xsqAsKU2@jn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:37            83                2,040.00    BATE        xsqAsKU2@jc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:39            156               2,039.00    XLON        xsqAsKU2@ZT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:30:39            199               2,040.00    BATE        xsqAsKU2@ZM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:31:50            72                2,041.00    CHIX        xsqAsKU2nxb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            113               2,040.00    CHIX        xsqAsKU2mBL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            128               2,040.00    BATE        xsqAsKU2mBJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            208               2,040.00    XLON        xsqAsKU2mBH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            190               2,041.00    XLON        xsqAsKU2mBB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            33                2,041.00    XLON        xsqAsKU2mB5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            87                2,041.00    XLON        xsqAsKU2mB7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            125               2,041.00    XLON        xsqAsKU2mB9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03            97                2,041.00    XLON        xsqAsKU2mB3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:03             9                2,041.00    XLON        xsqAsKU2mB1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:38            11                2,041.00    XLON        xsqAsKU2mnS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:38            125               2,041.00    XLON        xsqAsKU2mnU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:38             9                2,041.00    XLON        xsqAsKU2mnO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:38            53                2,041.00    XLON        xsqAsKU2mnQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:38            77                2,041.00    XLON        xsqAsKU2mnM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:49            129               2,039.00    BATE        xsqAsKU2meO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:49            70                2,039.00    CHIX        xsqAsKU2meM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:49            53                2,039.00    CHIX        xsqAsKU2meK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:49            109               2,039.00    XLON        xsqAsKU2meI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:49            136               2,039.00    XLON        xsqAsKU2meG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:49            95                2,038.00    BATE        xsqAsKU2meB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:50            123               2,038.00    XLON        xsqAsKU2mfK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:50            109               2,038.00    BATE        xsqAsKU2mfM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:50            84                2,037.00    XLON        xsqAsKU2mfE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:33:54             3                2,036.00    XLON        xsqAsKU2ml7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:37:52            154               2,037.00    BATE        xsqAsKU2rSP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:37:52            210               2,037.00    XLON        xsqAsKU2rSN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17            112               2,036.00    CHIX        xsqAsKU2rYS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17            59                2,036.00    BATE        xsqAsKU2rjW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17             7                2,036.00    CHIX        xsqAsKU2rYQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17            63                2,036.00    BATE        xsqAsKU2rYU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17            210               2,036.00    XLON        xsqAsKU2rYO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17            125               2,037.00    XLON        xsqAsKU2rYH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17            79                2,037.00    XLON        xsqAsKU2rYF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:17            158               2,037.00    XLON        xsqAsKU2rYD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:24            48                2,036.00    XLON        xsqAsKU2rcm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:24            98                2,036.00    CHIX        xsqAsKU2rdV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:29            78                2,036.00    XLON        xsqAsKU2qQN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:29            36                2,036.00    BATE        xsqAsKU2qQR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:39:29            50                2,036.00    BATE        xsqAsKU2qQP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:42:02            316               2,036.00    XLON        xsqAsKU2tm0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:42:02            58                2,036.00    BATE        xsqAsKU2tmw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:45:25            42                2,036.00    CHIX        xsqAsKU19Y7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:45:25            72                2,036.00    XLON        xsqAsKU19Y5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:45:25            142               2,036.00    XLON        xsqAsKU19Y1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:45:25            123               2,036.00    BATE        xsqAsKU19Y$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:45:25            78                2,036.00    CHIX        xsqAsKU19Y3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:46:00            146               2,036.00    XLON        xsqAsKU182B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:46:00             5                2,036.00    XLON        xsqAsKU182$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:46:00            57                2,036.00    CHIX        xsqAsKU1823 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:46:00            89                2,036.00    BATE        xsqAsKU1821 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:46:00            27                2,036.00    CHIX        xsqAsKU182w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:47:10            64                2,037.00    XLON        xsqAsKU1BJR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:47:10            66                2,037.00    XLON        xsqAsKU1BJP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:47:10            77                2,037.00    XLON        xsqAsKU1BJB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:53            30                2,037.00    XLON        xsqAsKU1AvN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:53            99                2,037.00    XLON        xsqAsKU1AvL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:53            333               2,037.00    XLON        xsqAsKU1AvJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:53            14                2,037.00    CHIX        xsqAsKU1AvA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:53            104               2,037.00    CHIX        xsqAsKU1Av8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:54            213               2,036.00    XLON        xsqAsKU1A@S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:54            132               2,036.00    BATE        xsqAsKU1A@U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:49:54            79                2,036.00    CHIX        xsqAsKU1AvW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:50:06            21                2,041.00    BATE        xsqAsKU1AsZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:50:06             9                2,041.00    BATE        xsqAsKU1Asb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:50:06            152               2,041.00    BATE        xsqAsKU1AsX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:50:06            74                2,041.00    BATE        xsqAsKU1AtV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:50:06            179               2,041.00    XLON        xsqAsKU1AtH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:51:02            85                2,041.00    XLON        xsqAsKU1D9e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:51:02             7                2,041.00    XLON        xsqAsKU1D9g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:51:02            56                2,041.00    XLON        xsqAsKU1D9c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:59:00            130               2,046.00    XLON        xsqAsKU10Hi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:59:00            70                2,046.00    XLON        xsqAsKU10Hg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:59:00            139               2,046.00    CHIX        xsqAsKU10Hb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:59:00            58                2,046.00    CHIX        xsqAsKU10HZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:59:47            92                2,046.00    CHIX        xsqAsKU10tP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:59:47            90                2,046.00    XLON        xsqAsKU10tL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             11:59:54             2                2,048.00    XLON        xsqAsKU10fU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:00:03            81                2,047.00    BATE        xsqAsKU13OG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:00:03            198               2,046.00    XLON        xsqAsKU13OA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:00:25            81                2,049.00    BATE        xsqAsKU13A9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:00:36             5                2,049.00    BATE        xsqAsKU1325 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:00:36            67                2,049.00    BATE        xsqAsKU1323 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:23            154               2,050.00    XLON        xsqAsKU13gd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40             3                2,051.00    CHIX        xsqAsKU13Yl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            186               2,051.00    CHIX        xsqAsKU13Yj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            63                2,051.00    XLON        xsqAsKU13YY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            125               2,051.00    XLON        xsqAsKU13ZJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            246               2,051.00    XLON        xsqAsKU13ZL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            63                2,051.00    XLON        xsqAsKU13ZH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            65                2,051.00    XLON        xsqAsKU13Z8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            66                2,051.00    XLON        xsqAsKU13Z1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            63                2,051.00    XLON        xsqAsKU13Zt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            64                2,051.00    XLON        xsqAsKU13Zg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:40            64                2,051.00    XLON        xsqAsKU13WJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:41            65                2,051.00    XLON        xsqAsKU13Wz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:01:41            62                2,051.00    XLON        xsqAsKU13Wn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:04            81                2,049.00    BATE        xsqAsKU12KH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:04            99                2,049.00    CHIX        xsqAsKU12KJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:04            218               2,049.00    XLON        xsqAsKU12KF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:04            125               2,050.00    XLON        xsqAsKU12K4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:04            253               2,050.00    XLON        xsqAsKU12K2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:04            125               2,050.00    XLON        xsqAsKU12Kn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:04            171               2,050.00    XLON        xsqAsKU12Kl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:07            297               2,048.00    XLON        xsqAsKU129Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:02:07            81                2,048.00    BATE        xsqAsKU129b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:03:01            224               2,050.00    XLON        xsqAsKU12av 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:05:13            68                2,051.00    BATE        xsqAsKU14Ja 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:05            102               2,054.00    CHIX        xsqAsKU17EB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:05            125               2,054.00    XLON        xsqAsKU17E2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:05            97                2,054.00    XLON        xsqAsKU17E0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:05            83                2,054.00    XLON        xsqAsKU17E@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:44            125               2,054.00    XLON        xsqAsKU17vA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:44            97                2,054.00    XLON        xsqAsKU17v8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:44            161               2,054.00    XLON        xsqAsKU17v6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:08:44            316               2,054.00    XLON        xsqAsKU17v$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            121               2,054.00    CHIX        xsqAsKU17kQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            136               2,052.00    CHIX        xsqAsKU17kO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            83                2,052.00    BATE        xsqAsKU17kI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            231               2,052.00    XLON        xsqAsKU17kG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            135               2,052.00    XLON        xsqAsKU17kE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            95                2,054.00    XLON        xsqAsKU17k4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            133               2,054.00    XLON        xsqAsKU17k6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            20                2,054.00    XLON        xsqAsKU17k2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            125               2,053.00    XLON        xsqAsKU17k8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            199               2,053.00    BATE        xsqAsKU17ks 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            76                2,053.00    BATE        xsqAsKU17kc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            123               2,053.00    BATE        xsqAsKU17ka 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            204               2,053.00    BATE        xsqAsKU17lQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:24            201               2,053.00    BATE        xsqAsKU17lL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:26            136               2,051.00    BATE        xsqAsKU17jP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:26            76                2,053.00    BATE        xsqAsKU17jF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:26            50                2,053.00    BATE        xsqAsKU17jH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:09:26            142               2,053.00    BATE        xsqAsKU17jD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:12            21                2,051.00    BATE        xsqAsKU1O8L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:12             1                2,051.00    BATE        xsqAsKU1O8J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:12            212               2,051.00    BATE        xsqAsKU1O8H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:52            223               2,049.00    XLON        xsqAsKU1O@P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:52            112               2,049.00    CHIX        xsqAsKU1O@T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:52            84                2,049.00    BATE        xsqAsKU1O@R 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:52            25                2,050.00    XLON        xsqAsKU1O@8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:52            59                2,050.00    XLON        xsqAsKU1O@6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:52            107               2,050.00    XLON        xsqAsKU1O@0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:15:53            175               2,050.00    XLON        xsqAsKU1O$L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:19            73                2,050.00    XLON        xsqAsKU1RF7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:52            114               2,049.00    CHIX        xsqAsKU1RtS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:52            123               2,049.00    BATE        xsqAsKU1RtQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:52            223               2,049.00    XLON        xsqAsKU1RtO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:52             8                2,049.00    CHIX        xsqAsKU1RtE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:52            120               2,049.00    BATE        xsqAsKU1Rt0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:52            65                2,050.00    XLON        xsqAsKU1Rte 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:17:54            24                2,049.00    CHIX        xsqAsKU1RhP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:04            11                2,050.00    XLON        xsqAsKU1Q0Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:04            43                2,050.00    XLON        xsqAsKU1Q0O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:04             1                2,050.00    CHIX        xsqAsKU1Q0I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:04            65                2,050.00    CHIX        xsqAsKU1Q0G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:13            58                2,050.00    CHIX        xsqAsKU1Q5O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:13            223               2,050.00    XLON        xsqAsKU1Q5M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:13            10                2,049.00    BATE        xsqAsKU1Q5K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:13            88                2,049.00    BATE        xsqAsKU1Q5$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:13            173               2,049.00    XLON        xsqAsKU1Q5z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:17            11                2,048.00    XLON        xsqAsKU1Q$6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:17            141               2,048.00    XLON        xsqAsKU1Q$4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:47            165               2,047.00    XLON        xsqAsKU1Qii 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:19:47            112               2,046.00    XLON        xsqAsKU1Qig 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:20:35            64                2,045.00    BATE        xsqAsKU1TN@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:20:35            98                2,045.00    XLON        xsqAsKU1TNy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:21:28            163               2,044.00    XLON        xsqAsKU1T$W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:25:34             3                2,051.00    XLON        xsqAsKU1VE0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:26:54            79                2,050.00    CHIX        xsqAsKU1Vj8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:26:54            20                2,050.00    BATE        xsqAsKU1Vj6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:26:54            228               2,050.00    XLON        xsqAsKU1Vj4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:26:54            64                2,050.00    BATE        xsqAsKU1Vj2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:28:51            85                2,050.00    BATE        xsqAsKU1UkP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:28:51            80                2,050.00    CHIX        xsqAsKU1UkN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:28:51            229               2,050.00    XLON        xsqAsKU1UkL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:29:35            229               2,049.00    XLON        xsqAsKU1HGH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:14            223               2,049.00    XLON        xsqAsKU1Hw8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:14            85                2,049.00    BATE        xsqAsKU1HwC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:14            80                2,049.00    CHIX        xsqAsKU1HwA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:23             5                2,051.00    XLON        xsqAsKU1H$U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:33             2                2,053.00    BATE        xsqAsKU1HsC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            44                2,054.00    CHIX        xsqAsKU1HZz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            26                2,054.00    CHIX        xsqAsKU1HZx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            95                2,054.00    XLON        xsqAsKU1HZo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            125               2,054.00    XLON        xsqAsKU1HZq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            260               2,054.00    XLON        xsqAsKU1HZm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            125               2,054.00    XLON        xsqAsKU1HZc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            52                2,054.00    XLON        xsqAsKU1HZa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:30:48            53                2,054.00    XLON        xsqAsKU1HZY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            81                2,055.00    CHIX        xsqAsKU1IrV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            15                2,055.00    BATE        xsqAsKU1IrT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            38                2,055.00    BATE        xsqAsKU1IrR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            233               2,055.00    XLON        xsqAsKU1IrN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            35                2,055.00    BATE        xsqAsKU1IrP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            58                2,054.00    BATE        xsqAsKU1IrL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            45                2,056.00    BATE        xsqAsKU1Ir8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:37:01            510               2,056.00    BATE        xsqAsKU1Ir6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:38:38            138               2,055.00    XLON        xsqAsKU1LuL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:38:38            88                2,055.00    XLON        xsqAsKU1LuH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:38:38            75                2,055.00    CHIX        xsqAsKU1LuN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:38:38             7                2,055.00    CHIX        xsqAsKU1LuJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:38:38            87                2,055.00    BATE        xsqAsKU1LuF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:38:38             8                2,055.00    XLON        xsqAsKU1LuD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:39:55            38                2,055.00    XLON        xsqAsKU1Kvf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:40:42            238               2,055.00    XLON        xsqAsKU1Kcq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:40:44            171               2,055.00    XLON        xsqAsKU1KaA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:43:47             5                2,057.00    XLON        xsqAsKU1MBz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:43:54            89                2,057.00    BATE        xsqAsKU1MCA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:43:54            65                2,057.00    XLON        xsqAsKU1MC8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:43:54            24                2,057.00    XLON        xsqAsKU1MC6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:46:50            557               2,058.00    CHIX        xsqAsKU1fp4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:47:43            90                2,057.00    BATE        xsqAsKU1eIg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:47:43            85                2,057.00    CHIX        xsqAsKU1eIi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:47:43            242               2,057.00    XLON        xsqAsKU1eIe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:47:43            60                2,057.00    BATE        xsqAsKU1eIY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:47:43            35                2,057.00    BATE        xsqAsKU1eIW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:48:28            165               2,057.00    XLON        xsqAsKU1ey5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:48:28            79                2,057.00    XLON        xsqAsKU1ey1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:48:28            64                2,057.00    CHIX        xsqAsKU1ey7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:48:28            31                2,057.00    CHIX        xsqAsKU1ey3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:48:28            50                2,057.00    BATE        xsqAsKU1eyu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            91                2,057.00    BATE        xsqAsKU1g0Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            98                2,059.00    BATE        xsqAsKU1g1G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            47                2,058.00    XLON        xsqAsKU1g1A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            24                2,059.00    BATE        xsqAsKU1g17 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            73                2,059.00    BATE        xsqAsKU1g15 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            97                2,059.00    BATE        xsqAsKU1g1x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            125               2,059.00    XLON        xsqAsKU1g1m 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:06            76                2,059.00    XLON        xsqAsKU1g1k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:52:08            101               2,059.00    XLON        xsqAsKU1g61 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:56:15            91                2,058.00    BATE        xsqAsKU1iyj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:56:15            85                2,058.00    CHIX        xsqAsKU1iyh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:56:15            246               2,058.00    XLON        xsqAsKU1iyf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:56:15             4                2,059.00    CHIX        xsqAsKU1iyW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:56:15            50                2,059.00    CHIX        xsqAsKU1iyY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:56:15            60                2,059.00    BATE        xsqAsKU1izN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:56:15            611               2,059.00    BATE        xsqAsKU1izL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:57:44            75                2,059.00    CHIX        xsqAsKU1lB7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             12:57:44            283               2,059.00    XLON        xsqAsKU1lBz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:00:11            55                2,063.00    XLON        xsqAsKU1k4R 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:00:34            21                2,061.00    XLON        xsqAsKU1kp0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:00:34            234               2,061.00    XLON        xsqAsKU1kp@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:00:34            34                2,061.00    CHIX        xsqAsKU1kp8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:00:34            11                2,061.00    BATE        xsqAsKU1kp4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:00:34            69                2,061.00    CHIX        xsqAsKU1kp6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:00:34            80                2,061.00    BATE        xsqAsKU1kp2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            255               2,062.00    XLON        xsqAsKU1XHz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            125               2,062.00    CHIX        xsqAsKU1XH1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            56                2,062.00    BATE        xsqAsKU1XH$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            106               2,061.00    XLON        xsqAsKU1XHv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            35                2,062.00    BATE        xsqAsKU1XHx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            76                2,061.00    CHIX        xsqAsKU1XHl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            61                2,061.00    BATE        xsqAsKU1XHj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43             4                2,061.00    XLON        xsqAsKU1XHh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            50                2,062.00    BATE        xsqAsKU1XMs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            42                2,062.00    BATE        xsqAsKU1XMq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            67                2,062.00    CHIX        xsqAsKU1XMk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43             2                2,062.00    CHIX        xsqAsKU1XMi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            84                2,063.00    XLON        xsqAsKU1XNE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            190               2,063.00    XLON        xsqAsKU1XNI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            125               2,063.00    XLON        xsqAsKU1XNG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            63                2,062.00    XLON        xsqAsKU1XN3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            192               2,062.00    XLON        xsqAsKU1XN1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            33                2,063.00    XLON        xsqAsKU1XKG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            125               2,063.00    XLON        xsqAsKU1XKE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            23                2,063.00    XLON        xsqAsKU1XKI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            269               2,063.00    XLON        xsqAsKU1XKC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            717               2,063.00    XLON        xsqAsKU1XKi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            125               2,063.00    XLON        xsqAsKU1XLU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            69                2,063.00    XLON        xsqAsKU1XLS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43             4                2,063.00    XLON        xsqAsKU1XLQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            205               2,063.00    XLON        xsqAsKU1XLJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            92                2,063.00    XLON        xsqAsKU1XLD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            190               2,063.00    XLON        xsqAsKU1XLB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            206               2,063.00    XLON        xsqAsKU1XL5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            208               2,063.00    XLON        xsqAsKU1XLv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:01:43            169               2,063.00    XLON        xsqAsKU1XLt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:02:34            16                2,063.00    XLON        xsqAsKU1XvT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:02:34            87                2,063.00    XLON        xsqAsKU1XuZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:02:34            105               2,063.00    XLON        xsqAsKU1XvV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:02:34            82                2,063.00    XLON        xsqAsKU1XuX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:03:32            73                2,063.00    XLON        xsqAsKU1Xdp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:04:30            97                2,063.00    XLON        xsqAsKU1W3$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:04:30            84                2,063.00    XLON        xsqAsKU1W3x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:04:30            120               2,063.00    XLON        xsqAsKU1W3z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:04:30            151               2,063.00    XLON        xsqAsKU1W3v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            129               2,061.00    CHIX        xsqAsKU1Wqv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            93                2,061.00    BATE        xsqAsKU1Wqt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            200               2,061.00    XLON        xsqAsKU1Wqr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            56                2,061.00    XLON        xsqAsKU1Wqp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            24                2,062.00    BATE        xsqAsKU1Wqd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            77                2,062.00    BATE        xsqAsKU1Wqf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            70                2,061.00    BATE        xsqAsKU1Wqh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:05:06            34                2,062.00    BATE        xsqAsKU1Wqb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:06:26            125               2,062.00    BATE        xsqAsKU1Z0H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:08:22            64                2,062.00    BATE        xsqAsKU1YE6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:08:24            60                2,062.00    XLON        xsqAsKU1YC6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:08:24             3                2,062.00    XLON        xsqAsKU1YCX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:08:29            154               2,062.00    XLON        xsqAsKU1Y4L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:02            200               2,061.00    BATE        xsqAsKU1b5T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:02            153               2,061.00    CHIX        xsqAsKU1b5V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:02             7                2,061.00    BATE        xsqAsKU1b5R 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:02            235               2,061.00    XLON        xsqAsKU1b5P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:02            16                2,061.00    XLON        xsqAsKU1b5N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:15            119               2,060.00    CHIX        xsqAsKU1b@S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:15            110               2,060.00    BATE        xsqAsKU1b@O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:15            10                2,060.00    CHIX        xsqAsKU1b@Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:15            32                2,060.00    BATE        xsqAsKU1b@N 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:35            125               2,059.00    XLON        xsqAsKU1bgl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:35            252               2,059.00    XLON        xsqAsKU1bgj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:35            35                2,058.00    XLON        xsqAsKU1bhC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:35            37                2,058.00    XLON        xsqAsKU1bhA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:11:35            33                2,058.00    BATE        xsqAsKU1bhE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:12:05            382               2,058.00    XLON        xsqAsKU1aO@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:12:05            88                2,058.00    BATE        xsqAsKU1aOy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:12:43            87                2,057.00    BATE        xsqAsKU1aC1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:12:43             8                2,057.00    BATE        xsqAsKU1aC$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:12:43            30                2,057.00    XLON        xsqAsKU1aCz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:15:00            127               2,059.00    BATE        xsqAsKU1duL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:15:00            106               2,059.00    CHIX        xsqAsKU1duJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:15:00            406               2,059.00    XLON        xsqAsKU1duH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:00            89                2,058.00    BATE        xsqAsKU1c7Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:00            83                2,058.00    CHIX        xsqAsKU1c7a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:00            424               2,058.00    XLON        xsqAsKU1c4V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:00            125               2,058.00    XLON        xsqAsKU1c4I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:00            159               2,058.00    XLON        xsqAsKU1c4G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:15            123               2,057.00    XLON        xsqAsKU1cz9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:15            115               2,057.00    BATE        xsqAsKU1czB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:17:15            11                2,057.00    BATE        xsqAsKU1cz7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:18:33            157               2,056.00    XLON        xsqAsKU1vIa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:19:58            92                2,057.00    BATE        xsqAsKU1vsy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:19:58            305               2,057.00    XLON        xsqAsKU1vsw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:19:58            98                2,057.00    CHIX        xsqAsKU1vsu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:20:01             6                2,057.00    BATE        xsqAsKU1vta 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:20:01            13                2,057.00    BATE        xsqAsKU1vtY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:20:01            25                2,057.00    BATE        xsqAsKU1vtW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:20:01            84                2,057.00    BATE        xsqAsKU1vqU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:20:36             9                2,056.00    CHIX        xsqAsKU1uP8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            124               2,058.00    CHIX        xsqAsKU1wni 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            77                2,058.00    CHIX        xsqAsKU1wng 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            22                2,058.00    BATE        xsqAsKU1wnd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            32                2,058.00    BATE        xsqAsKU1wnb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            151               2,058.00    BATE        xsqAsKU1wnZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            205               2,058.00    XLON        xsqAsKU1wsM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            11                2,058.00    CHIX        xsqAsKU1wsG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            121               2,058.00    CHIX        xsqAsKU1wsE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:26:12            49                2,058.00    XLON        xsqAsKU1ws0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            11                2,057.00    BATE        xsqAsKU1zXa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            88                2,057.00    BATE        xsqAsKU1zXY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            84                2,057.00    CHIX        xsqAsKU1zXW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            91                2,057.00    XLON        xsqAsKU1zcU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            48                2,057.00    XLON        xsqAsKU1zcS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            127               2,057.00    XLON        xsqAsKU1zcQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            66                2,056.00    BATE        xsqAsKU1zcO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33           1166               2,058.00    XLON        xsqAsKU1zcF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            79                2,057.00    XLON        xsqAsKU1zcH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:33            54                2,057.00    BATE        xsqAsKU1zc9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:35            246               2,056.00    XLON        xsqAsKU1zdG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:35             9                2,056.00    XLON        xsqAsKU1zdE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:36            48                2,056.00    CHIX        xsqAsKU1zdj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:42            114               2,055.00    BATE        xsqAsKU1yPQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:42            10                2,055.00    BATE        xsqAsKU1yPO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:42             7                2,055.00    XLON        xsqAsKU1yPM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:44            116               2,055.00    XLON        xsqAsKU1yVU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:28:44            35                2,055.00    BATE        xsqAsKU1yUW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:30:07            173               2,055.00    BATE        xsqAsKU1$QR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:30:07            88                2,055.00    CHIX        xsqAsKU1$QP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:30:07            213               2,055.00    XLON        xsqAsKU1$QN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:30:26            92                2,054.00    BATE        xsqAsKU1$8b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:30:27            47                2,054.00    XLON        xsqAsKU1$EQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:31:18            99                2,056.00    CHIX        xsqAsKU1@JW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:32:10            267               2,056.00    XLON        xsqAsKU1@ih 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:32:10            99                2,056.00    BATE        xsqAsKU1@id 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:32:10            115               2,056.00    CHIX        xsqAsKU1@if 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:19            18                2,056.00    XLON        xsqAsKU1nq$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:24            130               2,060.00    BATE        xsqAsKU1nkp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:24            18                2,060.00    BATE        xsqAsKU1nkj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:24            183               2,060.00    BATE        xsqAsKU1nkh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:54            132               2,059.00    BATE        xsqAsKU1mJD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            17                2,060.00    CHIX        xsqAsKU1mG3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            59                2,060.00    CHIX        xsqAsKU1mG1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57             4                2,060.00    CHIX        xsqAsKU1mG$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57             6                2,060.00    CHIX        xsqAsKU1mGz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            38                2,060.00    CHIX        xsqAsKU1mGx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            124               2,060.00    XLON        xsqAsKU1mGv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            76                2,060.00    XLON        xsqAsKU1mGp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            11                2,060.00    XLON        xsqAsKU1mGn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            85                2,059.00    CHIX        xsqAsKU1mGd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            116               2,059.00    XLON        xsqAsKU1mGY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            125               2,060.00    XLON        xsqAsKU1mHQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            190               2,060.00    XLON        xsqAsKU1mHO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            95                2,060.00    XLON        xsqAsKU1mHM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            485               2,060.00    XLON        xsqAsKU1mHK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:33:57            70                2,060.00    XLON        xsqAsKU1mHE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:34:28            55                2,060.00    XLON        xsqAsKU1m5F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:34:28            158               2,060.00    XLON        xsqAsKU1m5D 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:34:28            326               2,060.00    XLON        xsqAsKU1m5B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:35:29            144               2,061.00    XLON        xsqAsKU1pIJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:35:29             5                2,061.00    XLON        xsqAsKU1pIA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:35:29            75                2,061.00    BATE        xsqAsKU1pI5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            99                2,062.00    BATE        xsqAsKU1pce 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            132               2,062.00    CHIX        xsqAsKU1pcg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            74                2,062.00    XLON        xsqAsKU1pcc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            193               2,062.00    XLON        xsqAsKU1pca 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            60                2,062.00    BATE        xsqAsKU1pdU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            34                2,062.00    BATE        xsqAsKU1pdS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            16                2,062.00    BATE        xsqAsKU1pdQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43             6                2,062.00    BATE        xsqAsKU1pdO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            18                2,062.00    BATE        xsqAsKU1pdM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:36:43            16                2,062.00    BATE        xsqAsKU1pdK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:16            20                2,064.00    BATE        xsqAsKU1oFv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:16             9                2,064.00    BATE        xsqAsKU1oFt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:21            16                2,064.00    XLON        xsqAsKU1o6a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:21            173               2,064.00    XLON        xsqAsKU1o6Y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:21            11                2,064.00    XLON        xsqAsKU1o6W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:29            205               2,064.00    XLON        xsqAsKU1o@i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:30            66                2,064.00    XLON        xsqAsKU1oo6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:30             6                2,064.00    XLON        xsqAsKU1oo4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:30            99                2,064.00    BATE        xsqAsKU1oo8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:30            61                2,063.00    BATE        xsqAsKU1oo3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:30            185               2,063.00    XLON        xsqAsKU1oo1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:30             5                2,063.00    BATE        xsqAsKU1oo$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:37:30            102               2,063.00    CHIX        xsqAsKU1ooz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:39:30            30                2,064.00    XLON        xsqAsKU1rc4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:40:31            99                2,068.00    XLON        xsqAsKU1qy3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:40:31            400               2,068.00    XLON        xsqAsKU1qy1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:40:31            55                2,068.00    XLON        xsqAsKU1qy$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:40:31            250               2,067.00    XLON        xsqAsKU1qyz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:40:31            118               2,066.00    CHIX        xsqAsKU1qyv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:40:31            167               2,065.00    BATE        xsqAsKU1qyr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:41:14             1                2,068.00    XLON        xsqAsKU1tGM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:41:22            127               2,068.00    CHIX        xsqAsKU1tKo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:10            268               2,067.00    XLON        xsqAsKU1tiZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:10            106               2,067.00    BATE        xsqAsKU1tjV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:10            128               2,067.00    CHIX        xsqAsKU1tiX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:11            76                2,068.00    XLON        xsqAsKU1tZV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:11            125               2,068.00    XLON        xsqAsKU1tYX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:11            57                2,068.00    XLON        xsqAsKU1tZD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:11            25                2,068.00    XLON        xsqAsKU1tZF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:11            52                2,068.00    XLON        xsqAsKU1tWN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:11            89                2,068.00    XLON        xsqAsKU1tWL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:11            15                2,068.00    XLON        xsqAsKU1tWJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43             8                2,066.00    XLON        xsqAsKU1sLX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43            399               2,066.00    XLON        xsqAsKU1sAV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43            63                2,066.00    CHIX        xsqAsKU1sLb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43            106               2,066.00    BATE        xsqAsKU1sLZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43            45                2,067.00    BATE        xsqAsKU1sAN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43            57                2,067.00    BATE        xsqAsKU1sAL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43            200               2,067.00    BATE        xsqAsKU1sA@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43             3                2,067.00    BATE        xsqAsKU1sAy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:42:43            112               2,067.00    BATE        xsqAsKU1sAw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            80                2,067.00    BATE        xsqAsKU1sa8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            106               2,067.00    BATE        xsqAsKU1sa4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            95                2,067.00    XLON        xsqAsKU1saw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            125               2,067.00    XLON        xsqAsKU1say 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            109               2,067.00    XLON        xsqAsKU1sas 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            26                2,067.00    XLON        xsqAsKU1sau 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            110               2,067.00    XLON        xsqAsKU1saq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:08            86                2,067.00    XLON        xsqAsKU1sao 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:27            284               2,065.00    XLON        xsqAsKU09TM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:27            90                2,065.00    CHIX        xsqAsKU09TS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:27            114               2,065.00    BATE        xsqAsKU09TO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:27             3                2,065.00    CHIX        xsqAsKU09TQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:27            60                2,065.00    BATE        xsqAsKU09TH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:44:27            60                2,065.00    BATE        xsqAsKU09TF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:45:22            153               2,066.00    XLON        xsqAsKU09s8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:45:58            110               2,066.00    XLON        xsqAsKU08TW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:45:58            23                2,066.00    XLON        xsqAsKU08IS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:45:58            84                2,066.00    CHIX        xsqAsKU08TY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:45:58            91                2,066.00    BATE        xsqAsKU08IU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:45:58            227               2,066.00    XLON        xsqAsKU08ID 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:26            247               2,066.00    XLON        xsqAsKU08zE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:26            122               2,066.00    CHIX        xsqAsKU08zC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:26            25                2,066.00    BATE        xsqAsKU08z8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:40            182               2,066.00    XLON        xsqAsKU08aq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:40            92                2,065.00    XLON        xsqAsKU08ae 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:40            33                2,065.00    XLON        xsqAsKU08aW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:40            101               2,065.00    BATE        xsqAsKU08ag 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:40            90                2,065.00    XLON        xsqAsKU0BQo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:46:56            92                2,065.00    BATE        xsqAsKU0BK3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            18                2,065.00    CHIX        xsqAsKU0ANx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            21                2,065.00    BATE        xsqAsKU0ANt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            41                2,065.00    CHIX        xsqAsKU0ANv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            37                2,065.00    CHIX        xsqAsKU0ANr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            56                2,065.00    BATE        xsqAsKU0ANp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            35                2,065.00    BATE        xsqAsKU0ANn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            54                2,065.00    XLON        xsqAsKU0ANl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            165               2,065.00    XLON        xsqAsKU0ANj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:48:39            66                2,065.00    XLON        xsqAsKU0ANh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:15            96                2,065.00    XLON        xsqAsKU0Dzg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:15            107               2,065.00    XLON        xsqAsKU0Dze 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:42            99                2,066.00    XLON        xsqAsKU0Dlm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:42            147               2,066.00    XLON        xsqAsKU0Dlk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:54            35                2,066.00    CHIX        xsqAsKU0Dc4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:54             3                2,066.00    CHIX        xsqAsKU0Dc6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:54            48                2,066.00    CHIX        xsqAsKU0Dc2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:54            31                2,066.00    XLON        xsqAsKU0Dc1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:50:54            149               2,066.00    XLON        xsqAsKU0Dc$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:51:01            62                2,065.00    XLON        xsqAsKU0CPR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:51:01            335               2,065.00    XLON        xsqAsKU0CPP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:51:01            21                2,066.00    BATE        xsqAsKU0CPI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:51:01            81                2,066.00    BATE        xsqAsKU0CPG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:51:01            57                2,066.00    BATE        xsqAsKU0CP1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:52:35             1                2,066.00    BATE        xsqAsKU0FOA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:52:35            36                2,066.00    BATE        xsqAsKU0FO3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:52:50             2                2,066.00    CHIX        xsqAsKU0FM1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:52:50            84                2,066.00    CHIX        xsqAsKU0FM$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:52:50            93                2,066.00    CHIX        xsqAsKU0FMz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:52:50            180               2,066.00    XLON        xsqAsKU0FMv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:06            30                2,065.00    XLON        xsqAsKU0FFK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:06            428               2,065.00    XLON        xsqAsKU0FFI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:06            96                2,065.00    CHIX        xsqAsKU0FFM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:06            222               2,065.00    BATE        xsqAsKU0FFG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:06            79                2,065.00    CHIX        xsqAsKU0FFD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:19            59                2,065.00    XLON        xsqAsKU0F42 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:22            78                2,065.00    XLON        xsqAsKU0Fvm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:22            11                2,064.00    XLON        xsqAsKU0Fvg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:22            10                2,064.00    BATE        xsqAsKU0Fvk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:22            95                2,064.00    XLON        xsqAsKU0Fve 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:53:22            86                2,064.00    BATE        xsqAsKU0Fvi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:55:11            13                2,064.00    XLON        xsqAsKU0Eqk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:55:11            200               2,064.00    XLON        xsqAsKU0Eqi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:55:11            200               2,064.00    XLON        xsqAsKU0Eqg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:55:11            17                2,064.00    XLON        xsqAsKU0Eqe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:56:42             2                2,066.00    XLON        xsqAsKU01nN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:56:42            52                2,066.00    XLON        xsqAsKU01nL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:57:02            35                2,065.00    XLON        xsqAsKU01f@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:57:02            353               2,065.00    XLON        xsqAsKU01fy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:57:02            11                2,065.00    CHIX        xsqAsKU01f2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:57:02            123               2,065.00    CHIX        xsqAsKU01f0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:58:17            30                2,065.00    CHIX        xsqAsKU00vZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:58:17            69                2,065.00    CHIX        xsqAsKU00vX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:58:17            66                2,064.00    CHIX        xsqAsKU00@V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:58:17            437               2,065.00    XLON        xsqAsKU00@T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             13:58:17            190               2,064.00    XLON        xsqAsKU00@R 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:00:15            61                2,063.00    XLON        xsqAsKU03@p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:00:15            373               2,063.00    XLON        xsqAsKU03@n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:00:15            130               2,063.00    CHIX        xsqAsKU03@t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:00:15            225               2,063.00    BATE        xsqAsKU03@r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:00:45             7                2,062.00    BATE        xsqAsKU03fL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:00:45            17                2,062.00    BATE        xsqAsKU03fJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:01:24            80                2,064.00    CHIX        xsqAsKU02N1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:01:24            59                2,064.00    XLON        xsqAsKU02N$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:01:24            241               2,064.00    XLON        xsqAsKU02Nz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:31            198               2,064.00    XLON        xsqAsKU02du 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:31            113               2,064.00    XLON        xsqAsKU02ad 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:31            38                2,064.00    XLON        xsqAsKU02ab 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:31            16                2,064.00    XLON        xsqAsKU02aZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:31            38                2,064.00    XLON        xsqAsKU02aX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:38            96                2,063.00    CHIX        xsqAsKU05Sb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:38            164               2,063.00    XLON        xsqAsKU05SZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:38            47                2,063.00    XLON        xsqAsKU05SX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:38            161               2,063.00    XLON        xsqAsKU05TV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:02:38            56                2,063.00    XLON        xsqAsKU05TT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:04:37            108               2,065.00    BATE        xsqAsKU04Ae 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:04:37            125               2,065.00    CHIX        xsqAsKU04Ac 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:04:37            278               2,065.00    XLON        xsqAsKU04Aa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:04:38            71                2,065.00    XLON        xsqAsKU04B9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            278               2,066.00    XLON        xsqAsKU07w8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            108               2,066.00    BATE        xsqAsKU07wA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            92                2,066.00    CHIX        xsqAsKU07wE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            30                2,066.00    CHIX        xsqAsKU07wC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            125               2,067.00    XLON        xsqAsKU07w2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            78                2,067.00    XLON        xsqAsKU07w0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            134               2,067.00    BATE        xsqAsKU07wi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:06:59            163               2,067.00    BATE        xsqAsKU07wg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:07:01            103               2,067.00    XLON        xsqAsKU07xi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:08:04            278               2,066.00    XLON        xsqAsKU06NP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:26            63                2,067.00    BATE        xsqAsKU06Yl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:26            159               2,067.00    BATE        xsqAsKU06Yg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:26            84                2,067.00    BATE        xsqAsKU06Ye 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:26            60                2,067.00    CHIX        xsqAsKU06YY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:29            76                2,067.00    XLON        xsqAsKU06XK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:29            68                2,067.00    CHIX        xsqAsKU06XQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:29             5                2,067.00    CHIX        xsqAsKU06XO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:29             3                2,067.00    CHIX        xsqAsKU06XM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:29            60                2,067.00    BATE        xsqAsKU06XF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:29            12                2,067.00    XLON        xsqAsKU06X8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:29            75                2,067.00    XLON        xsqAsKU06X6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:31            122               2,066.00    XLON        xsqAsKU06XW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:31            152               2,066.00    BATE        xsqAsKU06XY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:31            27                2,066.00    BATE        xsqAsKU06cU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:31            74                2,066.00    CHIX        xsqAsKU06cR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:33            54                2,066.00    CHIX        xsqAsKU06dI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:33            110               2,066.00    XLON        xsqAsKU06dG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:09:33            16                2,066.00    XLON        xsqAsKU06dE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:10:05            255               2,066.00    XLON        xsqAsKU0PL3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:10:05            25                2,066.00    XLON        xsqAsKU0PL1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:10:05            38                2,066.00    BATE        xsqAsKU0PL5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:10:05             8                2,066.00    BATE        xsqAsKU0PLy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:10:05             8                2,066.00    BATE        xsqAsKU0PLw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:10:14            72                2,066.00    BATE        xsqAsKU0P97 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:23            138               2,065.00    XLON        xsqAsKU0PZg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:23            20                2,065.00    XLON        xsqAsKU0PZc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:23            106               2,065.00    CHIX        xsqAsKU0PZi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:23             6                2,065.00    BATE        xsqAsKU0PZe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:23            102               2,065.00    BATE        xsqAsKU0PZa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:23            124               2,065.00    XLON        xsqAsKU0PZY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:47            15                2,065.00    XLON        xsqAsKU0OGs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:47            326               2,065.00    XLON        xsqAsKU0OGq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:47            108               2,065.00    BATE        xsqAsKU0OGo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:11:47            148               2,064.00    XLON        xsqAsKU0OGm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:02            55                2,067.00    BATE        xsqAsKU0R6t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:02            294               2,067.00    BATE        xsqAsKU0R6r 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:02            142               2,067.00    BATE        xsqAsKU0R7s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:02            147               2,067.00    BATE        xsqAsKU0R7q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:02            80                2,067.00    BATE        xsqAsKU0R7o 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:05            108               2,065.00    BATE        xsqAsKU0Rvu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:05            88                2,067.00    XLON        xsqAsKU0R@G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:05            82                2,067.00    XLON        xsqAsKU0R@v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:32            200               2,067.00    XLON        xsqAsKU0Rlx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:32             2                2,067.00    XLON        xsqAsKU0Rlv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:32            157               2,067.00    XLON        xsqAsKU0Rld 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:33            102               2,067.00    XLON        xsqAsKU0Ri@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            381               2,066.00    XLON        xsqAsKU0RWZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            66                2,066.00    XLON        xsqAsKU0RXV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40             4                2,066.00    CHIX        xsqAsKU0RWd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            104               2,066.00    CHIX        xsqAsKU0RWb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            14                2,066.00    CHIX        xsqAsKU0RX$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            125               2,066.00    XLON        xsqAsKU0RXv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            26                2,066.00    XLON        xsqAsKU0Rcz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            30                2,066.00    XLON        xsqAsKU0Rcx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            17                2,066.00    XLON        xsqAsKU0Rcr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40            107               2,066.00    CHIX        xsqAsKU0Rct 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:40             9                2,066.00    XLON        xsqAsKU0Rcp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:14:41            150               2,065.00    BATE        xsqAsKU0RaD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:15:13            133               2,065.00    BATE        xsqAsKU0Q1I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:15:13             8                2,065.00    BATE        xsqAsKU0Q1G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:05            392               2,064.00    XLON        xsqAsKU0QlF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:05            117               2,064.00    CHIX        xsqAsKU0QlH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:05            146               2,064.00    BATE        xsqAsKU0QlJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:08             3                2,063.00    BATE        xsqAsKU0QiB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:08             4                2,063.00    BATE        xsqAsKU0Qi9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:08            91                2,063.00    BATE        xsqAsKU0Qi7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:08             8                2,063.00    XLON        xsqAsKU0Qi5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:08            40                2,063.00    XLON        xsqAsKU0Qi3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:08            103               2,063.00    XLON        xsqAsKU0Qi1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:08            21                2,063.00    XLON        xsqAsKU0Qi$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:14            80                2,062.00    XLON        xsqAsKU0QW1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:20            21                2,062.00    XLON        xsqAsKU0QbH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:16:39            14                2,062.00    XLON        xsqAsKU0TTp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:17:01            72                2,062.00    CHIX        xsqAsKU0TFC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:17:01            72                2,062.00    BATE        xsqAsKU0TFA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:17:01             2                2,062.00    XLON        xsqAsKU0TF8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:19:24            288               2,064.00    XLON        xsqAsKU0SXr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:19:24            139               2,064.00    BATE        xsqAsKU0SXx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:19:24            64                2,064.00    CHIX        xsqAsKU0SXt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:19:24             9                2,064.00    BATE        xsqAsKU0SXv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:19:24            42                2,064.00    CHIX        xsqAsKU0SXp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:19:24            14                2,064.00    BATE        xsqAsKU0SXn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:20:03            182               2,064.00    BATE        xsqAsKU0VAU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:20:03            290               2,065.00    XLON        xsqAsKU0VAS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:20:26            69                2,067.00    XLON        xsqAsKU0V4M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:20:26            70                2,067.00    XLON        xsqAsKU0V47 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:21:27             2                2,070.00    XLON        xsqAsKU0UPp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:21:42            33                2,071.00    XLON        xsqAsKU0UGZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:21:42            125               2,071.00    XLON        xsqAsKU0UGb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:21:42            190               2,071.00    XLON        xsqAsKU0UGd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:21:42            15                2,071.00    XLON        xsqAsKU0UGf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:21:42            533               2,071.00    XLON        xsqAsKU0UGX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:21:54            250               2,070.00    XLON        xsqAsKU0UL4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:22:03            118               2,069.00    CHIX        xsqAsKU0U3b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:22:03            16                2,069.00    CHIX        xsqAsKU0U3Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:22:03            255               2,069.00    XLON        xsqAsKU0U0V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:22:03            108               2,069.00    BATE        xsqAsKU0U3X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:23:17             9                2,069.00    BATE        xsqAsKU0HSm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:23:17            221               2,069.00    BATE        xsqAsKU0HSk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:23:55            163               2,068.00    BATE        xsqAsKU0H@O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:05            102               2,070.00    CHIX        xsqAsKU0GEJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:05            12                2,071.00    XLON        xsqAsKU0GEy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:05            179               2,071.00    XLON        xsqAsKU0GEw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:06            124               2,071.00    XLON        xsqAsKU0GEi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:06            54                2,071.00    XLON        xsqAsKU0GFN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:08            100               2,071.00    XLON        xsqAsKU0GC$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:08             2                2,071.00    XLON        xsqAsKU0GCz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:42            202               2,071.00    XLON        xsqAsKU0Gfv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:42             2                2,071.00    XLON        xsqAsKU0Gfx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:25:42            35                2,071.00    XLON        xsqAsKU0Gft 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:26:40             2                2,071.00    XLON        xsqAsKU0JFY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:26:40            32                2,071.00    XLON        xsqAsKU0JFW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:26:40            24                2,071.00    XLON        xsqAsKU0JCU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:26:40             2                2,071.00    XLON        xsqAsKU0JCG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:26:54             7                2,073.00    BATE        xsqAsKU0Jx9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:26:54            308               2,073.00    BATE        xsqAsKU0Jx7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02             8                2,071.00    BATE        xsqAsKU0IGQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            27                2,071.00    CHIX        xsqAsKU0IGO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            76                2,071.00    CHIX        xsqAsKU0IGM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            291               2,071.00    XLON        xsqAsKU0IGI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            171               2,071.00    BATE        xsqAsKU0IGK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            24                2,072.00    CHIX        xsqAsKU0IGA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            73                2,072.00    CHIX        xsqAsKU0IGC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            133               2,072.00    CHIX        xsqAsKU0IG8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            43                2,072.00    CHIX        xsqAsKU0IG6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            125               2,072.00    XLON        xsqAsKU0IGv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            94                2,072.00    XLON        xsqAsKU0IGt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            78                2,072.00    XLON        xsqAsKU0IGr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            102               2,071.00    CHIX        xsqAsKU0IGp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:02            105               2,071.00    XLON        xsqAsKU0IGi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:05            54                2,070.00    BATE        xsqAsKU0IKH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:05            124               2,070.00    XLON        xsqAsKU0IKF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:05            48                2,070.00    BATE        xsqAsKU0IKD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:05            110               2,070.00    XLON        xsqAsKU0IKB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:10            74                2,070.00    BATE        xsqAsKU0IAs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:28:10            72                2,070.00    XLON        xsqAsKU0IAq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:29:34            116               2,070.00    XLON        xsqAsKU0LA4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:30:10            97                2,070.00    XLON        xsqAsKU0LkH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:30:20            122               2,069.00    BATE        xsqAsKU0Lc0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:30:20            29                2,069.00    CHIX        xsqAsKU0Lc@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:30:20            85                2,069.00    XLON        xsqAsKU0Lcy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:30:20            99                2,070.00    XLON        xsqAsKU0Lcp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:00            125               2,070.00    XLON        xsqAsKU0K0U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:01            28                2,070.00    XLON        xsqAsKU0K63 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:01            111               2,070.00    XLON        xsqAsKU0K7P 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:01            85                2,070.00    XLON        xsqAsKU0K7v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:35            109               2,069.00    BATE        xsqAsKU0KWp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:35            135               2,069.00    CHIX        xsqAsKU0KWn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:35            295               2,069.00    XLON        xsqAsKU0KWl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:31:35            88                2,069.00    CHIX        xsqAsKU0KXQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:32:15            183               2,069.00    BATE        xsqAsKU0N2y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:32:15            470               2,069.00    XLON        xsqAsKU0N2u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:32:15            57                2,069.00    CHIX        xsqAsKU0N2w 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:32:28            105               2,069.00    BATE        xsqAsKU0Nvi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:35:11            53                2,070.00    XLON        xsqAsKU0f4z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:35:11             1                2,070.00    XLON        xsqAsKU0f4s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:35:15            125               2,072.00    XLON        xsqAsKU0fu5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:35:15            180               2,072.00    XLON        xsqAsKU0fu3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:35:15            196               2,072.00    XLON        xsqAsKU0fus 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            48                2,071.00    BATE        xsqAsKU0eho 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            46                2,071.00    CHIX        xsqAsKU0ehq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            63                2,071.00    BATE        xsqAsKU0ehk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            58                2,071.00    CHIX        xsqAsKU0ehm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            277               2,071.00    XLON        xsqAsKU0ehi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            84                2,072.00    CHIX        xsqAsKU0ee4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            122               2,072.00    CHIX        xsqAsKU0ee2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            107               2,072.00    XLON        xsqAsKU0eei 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            75                2,072.00    XLON        xsqAsKU0eem 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            103               2,072.00    XLON        xsqAsKU0eek 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:11            434               2,072.00    XLON        xsqAsKU0eeg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:12            125               2,072.00    XLON        xsqAsKU0ekS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:12            92                2,072.00    XLON        xsqAsKU0ekQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:12             5                2,072.00    XLON        xsqAsKU0ekO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:12            114               2,072.00    XLON        xsqAsKU0ek@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:12            82                2,072.00    XLON        xsqAsKU0eky 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:12            228               2,072.00    XLON        xsqAsKU0ek0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:37:12            168               2,072.00    XLON        xsqAsKU0ekw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:14            112               2,071.00    BATE        xsqAsKU0h1s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:14            157               2,071.00    CHIX        xsqAsKU0h1u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:14            428               2,071.00    XLON        xsqAsKU0h1q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:14            113               2,071.00    BATE        xsqAsKU0h1k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:14            442               2,071.00    XLON        xsqAsKU0h1Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:58            187               2,070.00    XLON        xsqAsKU0hka 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:58            112               2,070.00    BATE        xsqAsKU0hkc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:58            128               2,070.00    CHIX        xsqAsKU0hke 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:58            206               2,071.00    BATE        xsqAsKU0hlS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:58            205               2,071.00    BATE        xsqAsKU0hl1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:58            46                2,071.00    BATE        xsqAsKU0hlt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:38:59            143               2,071.00    BATE        xsqAsKU0hXM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:40:01            107               2,071.00    CHIX        xsqAsKU0g@$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:40:01            184               2,071.00    BATE        xsqAsKU0g@z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            296               2,071.00    XLON        xsqAsKU0jp3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            110               2,071.00    BATE        xsqAsKU0jp7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            138               2,071.00    CHIX        xsqAsKU0jp5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            102               2,072.00    XLON        xsqAsKU0jpg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            125               2,072.00    XLON        xsqAsKU0jpk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            81                2,072.00    XLON        xsqAsKU0jpi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            545               2,072.00    XLON        xsqAsKU0jpe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            72                2,070.00    BATE        xsqAsKU0jpc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            138               2,070.00    CHIX        xsqAsKU0jpY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            38                2,070.00    BATE        xsqAsKU0jpa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39            129               2,070.00    XLON        xsqAsKU0jpW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:39             9                2,069.00    CHIX        xsqAsKU0jmN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:41            74                2,069.00    BATE        xsqAsKU0jnJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:41            125               2,069.00    XLON        xsqAsKU0jnH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:41            45                2,069.00    BATE        xsqAsKU0jnf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:41            19                2,069.00    XLON        xsqAsKU0jnd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:43            18                2,069.00    BATE        xsqAsKU0js3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:52            140               2,069.00    XLON        xsqAsKU0jh7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:41:59            86                2,069.00    BATE        xsqAsKU0jl6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:14            148               2,069.00    XLON        xsqAsKU0iUo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:14            15                2,069.00    BATE        xsqAsKU0iUm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:14            15                2,069.00    BATE        xsqAsKU0iUk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:15            95                2,069.00    BATE        xsqAsKU0iVh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:15             5                2,069.00    XLON        xsqAsKU0iVf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:46            76                2,069.00    XLON        xsqAsKU0iDk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:46            88                2,069.00    XLON        xsqAsKU0iDi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:42:46            74                2,069.00    BATE        xsqAsKU0iDm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:43:38            84                2,068.00    BATE        xsqAsKU0irr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:43:38            132               2,068.00    CHIX        xsqAsKU0irp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:43:38            292               2,068.00    XLON        xsqAsKU0irn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:43:38            75                2,068.00    BATE        xsqAsKU0irc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:43:39            33                2,068.00    XLON        xsqAsKU0ihQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            74                2,071.00    XLON        xsqAsKU0kH3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            125               2,071.00    XLON        xsqAsKU0kH1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            66                2,071.00    XLON        xsqAsKU0kH$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            31                2,071.00    XLON        xsqAsKU0kHl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            125               2,071.00    XLON        xsqAsKU0kHn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            90                2,071.00    XLON        xsqAsKU0kHj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            61                2,071.00    XLON        xsqAsKU0kHY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:45:59            61                2,071.00    XLON        xsqAsKU0kMT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:00            61                2,071.00    BATE        xsqAsKU0kMq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:00            54                2,071.00    BATE        xsqAsKU0kN5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:00            38                2,071.00    BATE        xsqAsKU0kN3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:06            19                2,071.00    XLON        xsqAsKU0kBK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:06            21                2,071.00    XLON        xsqAsKU0kBO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:06            22                2,071.00    XLON        xsqAsKU0kBM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            71                2,071.00    XLON        xsqAsKU0kco 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            56                2,071.00    XLON        xsqAsKU0kcm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            354               2,071.00    XLON        xsqAsKU0kck 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            105               2,070.00    CHIX        xsqAsKU0kcb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            112               2,071.00    BATE        xsqAsKU0kdV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            165               2,071.00    BATE        xsqAsKU0kdT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            433               2,069.00    XLON        xsqAsKU0kdP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            48                2,069.00    BATE        xsqAsKU0kdR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:46:58            126               2,069.00    BATE        xsqAsKU0kdN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:47:20            154               2,068.00    CHIX        xsqAsKU0XAw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:47:20            229               2,068.00    XLON        xsqAsKU0XAu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:47:20            105               2,067.00    CHIX        xsqAsKU0XAs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:47:20            99                2,067.00    XLON        xsqAsKU0XAq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:47:50            132               2,066.00    XLON        xsqAsKU0X@n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:47:52            72                2,065.00    XLON        xsqAsKU0XyG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:48:15            108               2,065.00    BATE        xsqAsKU0XYi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:48:15            92                2,065.00    CHIX        xsqAsKU0XYk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:48:19            127               2,064.00    BATE        xsqAsKU0WOf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:48:19            14                2,064.00    XLON        xsqAsKU0WOd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:48:19            45                2,064.00    XLON        xsqAsKU0WOb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:48:19            20                2,064.00    XLON        xsqAsKU0WOZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:49:11            109               2,063.00    BATE        xsqAsKU0W56 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:49:11            339               2,063.00    XLON        xsqAsKU0W50 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:49:11             7                2,063.00    CHIX        xsqAsKU0W54 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:49:11            85                2,063.00    CHIX        xsqAsKU0W52 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:49:14            111               2,062.00    XLON        xsqAsKU0WxG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:49:14            37                2,062.00    XLON        xsqAsKU0WxE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:49:14            66                2,062.00    XLON        xsqAsKU0WxC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:50:46            76                2,065.00    CHIX        xsqAsKU0Z69 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:50:46            12                2,065.00    CHIX        xsqAsKU0Z67 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:50:50            94                2,065.00    XLON        xsqAsKU0Z5S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:25            11                2,064.00    CHIX        xsqAsKU0ZiE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:25            186               2,064.00    BATE        xsqAsKU0ZiG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:25            71                2,064.00    CHIX        xsqAsKU0ZiC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:25             4                2,064.00    XLON        xsqAsKU0ZiA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:25            469               2,064.00    XLON        xsqAsKU0Zi8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:26            60                2,063.00    CHIX        xsqAsKU0Zif 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:26            21                2,063.00    BATE        xsqAsKU0Zid 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:26            68                2,063.00    BATE        xsqAsKU0Zib 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:26            64                2,063.00    BATE        xsqAsKU0ZiZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:26             5                2,063.00    XLON        xsqAsKU0ZiX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:26            363               2,063.00    XLON        xsqAsKU0ZjV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:27            113               2,062.00    XLON        xsqAsKU0ZYu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:27            38                2,062.00    BATE        xsqAsKU0ZYs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:51:27            38                2,062.00    XLON        xsqAsKU0ZYo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:53:03            148               2,062.00    BATE        xsqAsKU0YiF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:53:03            122               2,062.00    CHIX        xsqAsKU0YiH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:53:03            389               2,062.00    XLON        xsqAsKU0YiD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:53:54            40                2,061.00    XLON        xsqAsKU0b5L 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:54:42            65                2,062.00    BATE        xsqAsKU0aRO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:54:42            84                2,062.00    BATE        xsqAsKU0aRQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:54:42            80                2,062.00    BATE        xsqAsKU0aRM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:09            108               2,062.00    CHIX        xsqAsKU0a9Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:09            52                2,063.00    XLON        xsqAsKU0aEU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:09            350               2,063.00    XLON        xsqAsKU0aES 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:10            67                2,064.00    XLON        xsqAsKU0aEj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:14            115               2,062.00    BATE        xsqAsKU0a0G 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:14            481               2,062.00    XLON        xsqAsKU0a0E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:14            78                2,061.00    BATE        xsqAsKU0a0C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:14            73                2,061.00    CHIX        xsqAsKU0a0A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:55:14            209               2,061.00    XLON        xsqAsKU0a08 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:58:15            70                2,064.00    CHIX        xsqAsKU0crM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:58:15            99                2,064.00    BATE        xsqAsKU0crH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            312               2,066.00    XLON        xsqAsKU0vin 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            225               2,066.00    CHIX        xsqAsKU0vig 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            68                2,066.00    CHIX        xsqAsKU0vie 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            125               2,066.00    XLON        xsqAsKU0viY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            88                2,066.00    XLON        xsqAsKU0viW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            346               2,066.00    XLON        xsqAsKU0vjU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            13                2,066.00    XLON        xsqAsKU0vjS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52            200               2,066.00    BATE        xsqAsKU0vjA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:52             6                2,066.00    BATE        xsqAsKU0vj8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:53            200               2,066.00    BATE        xsqAsKU0vjf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:53             1                2,066.00    BATE        xsqAsKU0vjd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             14:59:53            133               2,066.00    BATE        xsqAsKU0vYQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:00:36            200               2,069.00    XLON        xsqAsKU0uw9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:00:36             1                2,069.00    XLON        xsqAsKU0uw7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            118               2,068.00    CHIX        xsqAsKU0ujL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            185               2,068.00    BATE        xsqAsKU0ujJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            205               2,068.00    XLON        xsqAsKU0ujH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            102               2,068.00    XLON        xsqAsKU0ujF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            12                2,067.00    CHIX        xsqAsKU0ujA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            68                2,067.00    CHIX        xsqAsKU0uj8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            128               2,067.00    BATE        xsqAsKU0uj6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            134               2,067.00    XLON        xsqAsKU0uj4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            47                2,068.00    CHIX        xsqAsKU0uj1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09             8                2,068.00    CHIX        xsqAsKU0uj$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            83                2,068.00    XLON        xsqAsKU0ujs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            125               2,068.00    XLON        xsqAsKU0uju 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            98                2,068.00    XLON        xsqAsKU0ujq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            12                2,068.00    BATE        xsqAsKU0ujg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            99                2,069.00    XLON        xsqAsKU0uYS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            125               2,069.00    XLON        xsqAsKU0ujW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            47                2,069.00    XLON        xsqAsKU0uYU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            125               2,068.00    XLON        xsqAsKU0ujY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            29                2,069.00    XLON        xsqAsKU0uYQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:09            89                2,069.00    XLON        xsqAsKU0uYO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:14            133               2,067.00    XLON        xsqAsKU0ud3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:14            57                2,067.00    BATE        xsqAsKU0ud5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:01:14            80                2,067.00    BATE        xsqAsKU0uaS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:02:45            346               2,067.00    XLON        xsqAsKU0xhk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:05            24                2,066.00    CHIX        xsqAsKU0wUF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:24            501               2,067.00    XLON        xsqAsKU0wAf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:24            21                2,067.00    XLON        xsqAsKU0wAd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:24            24                2,067.00    XLON        xsqAsKU0wAh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:24            354               2,066.00    XLON        xsqAsKU0wAb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:59             4                2,066.00    CHIX        xsqAsKU0ws6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:59            205               2,066.00    BATE        xsqAsKU0ws2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:59            102               2,066.00    CHIX        xsqAsKU0ws4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:59            104               2,066.00    XLON        xsqAsKU0ws0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:59            72                2,066.00    XLON        xsqAsKU0wsj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:03:59            114               2,066.00    XLON        xsqAsKU0wsh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:05:03            174               2,065.00    XLON        xsqAsKU0zKN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:05:03            174               2,065.00    BATE        xsqAsKU0zKR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:05:03            93                2,065.00    CHIX        xsqAsKU0zKP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:04            109               2,065.00    CHIX        xsqAsKU0$Ty 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:04            115               2,065.00    BATE        xsqAsKU0$T@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:04            146               2,065.00    XLON        xsqAsKU0$Tw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:04            44                2,065.00    XLON        xsqAsKU0$Tu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:04            121               2,065.00    XLON        xsqAsKU0$Ts 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:24            208               2,066.00    CHIX        xsqAsKU0$7T 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:24            288               2,064.00    BATE        xsqAsKU0$7E 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:24            99                2,065.00    CHIX        xsqAsKU0$7A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:24            16                2,065.00    CHIX        xsqAsKU0$78 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:24            30                2,066.00    BATE        xsqAsKU0$7l 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:24            92                2,066.00    BATE        xsqAsKU0$7j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:08:24            42                2,066.00    BATE        xsqAsKU0$7h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43            88                2,068.00    XLON        xsqAsKU0@8B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43            56                2,068.00    XLON        xsqAsKU0@89 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43            200               2,068.00    XLON        xsqAsKU0@83 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43            379               2,068.00    XLON        xsqAsKU0@81 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43            15                2,068.00    XLON        xsqAsKU0@8$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43            75                2,068.00    XLON        xsqAsKU0@8z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43             6                2,068.00    XLON        xsqAsKU0@8x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:09:43            373               2,068.00    XLON        xsqAsKU0@8v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:03            133               2,067.00    XLON        xsqAsKU0@1u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:03            49                2,067.00    XLON        xsqAsKU0@1s 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:03            19                2,067.00    XLON        xsqAsKU0@1q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12            106               2,067.00    CHIX        xsqAsKU0@yz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12            115               2,067.00    BATE        xsqAsKU0@yx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12             4                2,067.00    CHIX        xsqAsKU0@yv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12            309               2,067.00    XLON        xsqAsKU0@yr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12             1                2,067.00    CHIX        xsqAsKU0@yt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12            80                2,067.00    BATE        xsqAsKU0@zV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12            49                2,067.00    BATE        xsqAsKU0@zT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:12            13                2,067.00    BATE        xsqAsKU0@zR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            23                2,066.00    CHIX        xsqAsKU0@hd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            117               2,066.00    BATE        xsqAsKU0@hZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            51                2,066.00    CHIX        xsqAsKU0@hb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            315               2,066.00    XLON        xsqAsKU0@eV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            52                2,066.00    BATE        xsqAsKU0@hX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            13                2,066.00    XLON        xsqAsKU0@eT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            11                2,066.00    XLON        xsqAsKU0@eR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:10:34            118               2,066.00    XLON        xsqAsKU0@eP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:11:03            290               2,065.00    XLON        xsqAsKU0nRu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:11:03            117               2,065.00    BATE        xsqAsKU0nRw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:12:06            93                2,065.00    XLON        xsqAsKU0nnm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:12:32            194               2,064.00    BATE        xsqAsKU0nZP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:12:32            112               2,064.00    CHIX        xsqAsKU0nZN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:12:32            492               2,064.00    XLON        xsqAsKU0nZL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:13:59            153               2,063.00    BATE        xsqAsKU0moh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:02            125               2,064.00    XLON        xsqAsKU0mn$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:02            85                2,064.00    XLON        xsqAsKU0mnz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:02            500               2,064.00    XLON        xsqAsKU0mnx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:57            99                2,064.00    CHIX        xsqAsKU0pIK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:57            43                2,064.00    CHIX        xsqAsKU0pII 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:57            72                2,064.00    BATE        xsqAsKU0pIG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:57            271               2,064.00    XLON        xsqAsKU0pIE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:57            49                2,064.00    XLON        xsqAsKU0pIA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:57            112               2,064.00    BATE        xsqAsKU0pIC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:14:57            121               2,064.00    CHIX        xsqAsKU0pIt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:15:33            151               2,063.00    BATE        xsqAsKU0pwt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:15:58            86                2,064.00    XLON        xsqAsKU0psP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:15:58            524               2,064.00    XLON        xsqAsKU0psN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:15:58            11                2,064.00    XLON        xsqAsKU0psL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:13            73                2,063.00    BATE        xsqAsKU0pYT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            155               2,063.00    BATE        xsqAsKU0oJZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            123               2,063.00    CHIX        xsqAsKU0oGV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            26                2,063.00    BATE        xsqAsKU0oJX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            51                2,063.00    XLON        xsqAsKU0oGT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49             7                2,063.00    XLON        xsqAsKU0oGR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            22                2,063.00    XLON        xsqAsKU0oGP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            93                2,063.00    XLON        xsqAsKU0oGN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            37                2,063.00    XLON        xsqAsKU0oGL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            13                2,063.00    XLON        xsqAsKU0oGJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:49            106               2,063.00    XLON        xsqAsKU0oGH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:16:59            383               2,063.00    XLON        xsqAsKU0oLn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:18:16            105               2,064.00    CHIX        xsqAsKU0rBM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14            315               2,064.00    XLON        xsqAsKU0rae 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14            130               2,064.00    CHIX        xsqAsKU0rai 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14            115               2,064.00    BATE        xsqAsKU0rag 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14            99                2,064.00    BATE        xsqAsKU0rbS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14            313               2,064.00    XLON        xsqAsKU0rbB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14            112               2,063.00    CHIX        xsqAsKU0rb9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14             9                2,064.00    BATE        xsqAsKU0rb3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:19:14             8                2,064.00    BATE        xsqAsKU0rb1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            215               2,063.00    XLON        xsqAsKU0qwT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            99                2,063.00    XLON        xsqAsKU0qwR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            116               2,063.00    BATE        xsqAsKU0qwV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            124               2,063.00    CHIX        xsqAsKU0q5X 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            70                2,063.00    BATE        xsqAsKU0qw6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            82                2,064.00    BATE        xsqAsKU0qw4 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            24                2,064.00    BATE        xsqAsKU0qw2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            85                2,064.00    BATE        xsqAsKU0qw0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:01            114               2,064.00    XLON        xsqAsKU0qwg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:04            20                2,062.00    BATE        xsqAsKU0qxo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:04            89                2,062.00    BATE        xsqAsKU0qxm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:04             8                2,062.00    BATE        xsqAsKU0qxk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:04            145               2,062.00    XLON        xsqAsKU0qxi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:04            346               2,062.00    XLON        xsqAsKU0qxg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:04             3                2,062.00    BATE        xsqAsKU0qxe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:08            214               2,061.00    XLON        xsqAsKU0q@z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:08            77                2,061.00    BATE        xsqAsKU0q@$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:22            99                2,061.00    XLON        xsqAsKU0qm7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:20:35            99                2,060.00    XLON        xsqAsKU0qgu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:21:38            146               2,059.00    XLON        xsqAsKU0t7I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:03            301               2,059.00    XLON        xsqAsKU0thI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:05            192               2,059.00    XLON        xsqAsKU0teO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:25            15                2,059.00    BATE        xsqAsKU0tcJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:25            151               2,059.00    BATE        xsqAsKU0tcC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:26            84                2,059.00    XLON        xsqAsKU0tdI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:31            38                2,059.00    BATE        xsqAsKU0tb0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:31            101               2,059.00    CHIX        xsqAsKU0tb2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:31            10                2,059.00    BATE        xsqAsKU0tb@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:31            73                2,059.00    BATE        xsqAsKU0tby 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:22:34            124               2,059.00    XLON        xsqAsKU0sQs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:23:16            123               2,059.00    XLON        xsqAsKU0s7u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:23:30            128               2,060.00    BATE        xsqAsKU0snz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:23:45            95                2,060.00    CHIX        xsqAsKU0sj6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            75                2,060.00    BATE        xsqAsKU7BOZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            27                2,060.00    CHIX        xsqAsKU7BOX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            23                2,060.00    BATE        xsqAsKU7BPV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            86                2,060.00    CHIX        xsqAsKU7BPR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            321               2,060.00    XLON        xsqAsKU7BPP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            20                2,060.00    BATE        xsqAsKU7BPT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            109               2,061.00    CHIX        xsqAsKU7BPI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            104               2,061.00    CHIX        xsqAsKU7BPG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            77                2,061.00    XLON        xsqAsKU7BP5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            86                2,061.00    XLON        xsqAsKU7BP9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            125               2,061.00    XLON        xsqAsKU7BP7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            14                2,061.00    XLON        xsqAsKU7BP3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            49                2,061.00    XLON        xsqAsKU7BUM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            125               2,061.00    XLON        xsqAsKU7BUO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            109               2,061.00    XLON        xsqAsKU7BUI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            77                2,061.00    XLON        xsqAsKU7BUK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            98                2,061.00    XLON        xsqAsKU7BUG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:15            124               2,061.00    BATE        xsqAsKU7BU9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:17            13                2,061.00    BATE        xsqAsKU7BGE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:19             2                2,061.00    BATE        xsqAsKU7BKg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:26:36            56                2,061.00    XLON        xsqAsKU7B1K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:27:43            141               2,060.00    CHIX        xsqAsKU7AKR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:27:43            56                2,060.00    XLON        xsqAsKU7AKP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:27:43            265               2,060.00    XLON        xsqAsKU7AKN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:15            39                2,060.00    XLON        xsqAsKU7D3j 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:17             1                2,060.00    CHIX        xsqAsKU7D1J 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:17            141               2,060.00    CHIX        xsqAsKU7D1H 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:17            70                2,060.00    BATE        xsqAsKU7D1B 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:17            20                2,060.00    BATE        xsqAsKU7D19 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:17             4                2,060.00    BATE        xsqAsKU7D17 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:17            19                2,060.00    BATE        xsqAsKU7D15 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:17            80                2,060.00    XLON        xsqAsKU7D1@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:29:46            44                2,060.00    BATE        xsqAsKU7DrT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:31:59             8                2,061.00    CHIX        xsqAsKU7FCK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:31:59            380               2,061.00    XLON        xsqAsKU7FCD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:31:59             8                2,061.00    XLON        xsqAsKU7FCB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:31:59            94                2,061.00    XLON        xsqAsKU7FCu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:32:17            106               2,061.00    CHIX        xsqAsKU7Fvi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:32:17             3                2,061.00    CHIX        xsqAsKU7Fvg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:32:17            127               2,061.00    BATE        xsqAsKU7Fve 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:32:17            321               2,061.00    XLON        xsqAsKU7Fvc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:33:45            40                2,060.00    BATE        xsqAsKU7EuI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:33:45            113               2,060.00    CHIX        xsqAsKU7EuH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:33:45            99                2,060.00    BATE        xsqAsKU7EuF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:33:45            321               2,060.00    XLON        xsqAsKU7EuD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:20            77                2,060.00    CHIX        xsqAsKU71PC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:20             7                2,060.00    BATE        xsqAsKU71PA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:21             3                2,060.00    BATE        xsqAsKU71Pd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:21            23                2,060.00    BATE        xsqAsKU71Pb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:21            22                2,060.00    BATE        xsqAsKU71PZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:47            321               2,060.00    XLON        xsqAsKU718u 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:51            321               2,060.00    XLON        xsqAsKU71Eh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:53            291               2,060.00    XLON        xsqAsKU712n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:34:54            102               2,060.00    CHIX        xsqAsKU713U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:12            113               2,060.00    CHIX        xsqAsKU71tE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:12            53                2,060.00    BATE        xsqAsKU71tC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:12            81                2,060.00    BATE        xsqAsKU71tA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:22            167               2,060.00    XLON        xsqAsKU71kJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:23            154               2,060.00    XLON        xsqAsKU71lf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:25            138               2,060.00    CHIX        xsqAsKU71iW 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:25            135               2,060.00    BATE        xsqAsKU71jU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:28            133               2,060.00    XLON        xsqAsKU71Yj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:28            140               2,059.00    XLON        xsqAsKU71Yf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:28            106               2,059.00    CHIX        xsqAsKU71Yd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:28            133               2,060.00    BATE        xsqAsKU71Yb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:28            87                2,059.00    BATE        xsqAsKU71YZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:48            80                2,059.00    XLON        xsqAsKU70HV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:48            55                2,059.00    XLON        xsqAsKU70HQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:48            186               2,059.00    XLON        xsqAsKU70HK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:48            18                2,059.00    BATE        xsqAsKU70GX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:48             9                2,059.00    CHIX        xsqAsKU70GZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:48            110               2,059.00    BATE        xsqAsKU70HO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:48            54                2,059.00    CHIX        xsqAsKU70HM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:35:56            26                2,058.00    XLON        xsqAsKU708y 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:36:17            20                2,060.00    CHIX        xsqAsKU70$k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:36:17            59                2,060.00    CHIX        xsqAsKU70$i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:36:20            76                2,060.00    BATE        xsqAsKU70ok 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:36:20            72                2,060.00    XLON        xsqAsKU70oi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:37:11            117               2,059.00    BATE        xsqAsKU73KZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:37:11            308               2,060.00    XLON        xsqAsKU73LS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:37:53            96                2,059.00    CHIX        xsqAsKU73nI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:02            62                2,059.00    CHIX        xsqAsKU73gw 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:02            129               2,059.00    BATE        xsqAsKU73gu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:02            194               2,059.00    XLON        xsqAsKU73gs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:04            32                2,059.00    XLON        xsqAsKU73el 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:04            114               2,059.00    XLON        xsqAsKU73ej 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:04            74                2,059.00    BATE        xsqAsKU73en 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:04            148               2,059.00    XLON        xsqAsKU73eh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:22            74                2,060.00    XLON        xsqAsKU72Pf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:49            240               2,061.00    BATE        xsqAsKU720q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:50            14                2,061.00    XLON        xsqAsKU721b 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:38:53             6                2,061.00    XLON        xsqAsKU72y1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:39:20            63                2,060.00    BATE        xsqAsKU72XB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:39:20            129               2,060.00    CHIX        xsqAsKU72XD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:39:20            10                2,060.00    BATE        xsqAsKU72X9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:39:20            544               2,060.00    XLON        xsqAsKU72X5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:39:20            141               2,060.00    BATE        xsqAsKU72X7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:40:08            72                2,058.00    CHIX        xsqAsKU753U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:41:25            123               2,054.00    CHIX        xsqAsKU74B7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:28            109               2,055.00    CHIX        xsqAsKU74d7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            100               2,054.00    XLON        xsqAsKU77Vn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            125               2,054.00    XLON        xsqAsKU77Vr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            529               2,054.00    XLON        xsqAsKU77Vp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            62                2,054.00    XLON        xsqAsKU77Vj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            357               2,054.00    XLON        xsqAsKU77Vh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            200               2,055.00    BATE        xsqAsKU77SR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            142               2,055.00    BATE        xsqAsKU77SP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38             3                2,055.00    BATE        xsqAsKU77SN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            27                2,055.00    BATE        xsqAsKU77SL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38             5                2,055.00    BATE        xsqAsKU77S0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38            63                2,055.00    BATE        xsqAsKU77S@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:42:38             6                2,055.00    BATE        xsqAsKU77Sd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:43:07            76                2,055.00    BATE        xsqAsKU770g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:43:07            180               2,055.00    XLON        xsqAsKU770e 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:43:07            141               2,055.00    XLON        xsqAsKU770c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:43:39            12                2,055.00    CHIX        xsqAsKU77hC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:43:39            90                2,055.00    CHIX        xsqAsKU77hA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:43:47            80                2,055.00    XLON        xsqAsKU77jJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:43:47            241               2,055.00    XLON        xsqAsKU77jH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:44:03             3                2,055.00    CHIX        xsqAsKU76Sz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:44:17            13                2,055.00    BATE        xsqAsKU762t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:45:15            94                2,055.00    CHIX        xsqAsKU7PJa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:45:37            81                2,055.00    CHIX        xsqAsKU7PC6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:45:42            91                2,055.00    CHIX        xsqAsKU7P3x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:45:42            137               2,055.00    BATE        xsqAsKU7P3v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:45:42            321               2,055.00    XLON        xsqAsKU7P3t 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:48:17            200               2,055.00    BATE        xsqAsKU7RCj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:48:17            250               2,055.00    BATE        xsqAsKU7RCh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:48:17             1                2,055.00    BATE        xsqAsKU7RCf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:48:40            125               2,055.00    XLON        xsqAsKU7Rzf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:48:41            58                2,055.00    CHIX        xsqAsKU7Ro9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:10            40                2,055.00    CHIX        xsqAsKU7RWB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:13            140               2,055.00    BATE        xsqAsKU7Ra0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:13            151               2,055.00    CHIX        xsqAsKU7Ra@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:13            16                2,055.00    XLON        xsqAsKU7Rb7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:13            18                2,055.00    XLON        xsqAsKU7Rb5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:13            261               2,055.00    XLON        xsqAsKU7Rb0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:13            30                2,055.00    CHIX        xsqAsKU7Rbj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            93                2,055.00    CHIX        xsqAsKU7QPC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            544               2,054.00    XLON        xsqAsKU7QP8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            19                2,054.00    BATE        xsqAsKU7QPA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            131               2,054.00    BATE        xsqAsKU7QP6 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            190               2,055.00    XLON        xsqAsKU7QPm 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            105               2,055.00    XLON        xsqAsKU7QPo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            125               2,055.00    XLON        xsqAsKU7QPq 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            348               2,055.00    XLON        xsqAsKU7QPk 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            72                2,054.00    XLON        xsqAsKU7QPh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            114               2,055.00    BATE        xsqAsKU7QUM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            20                2,055.00    BATE        xsqAsKU7QUK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            600               2,055.00    BATE        xsqAsKU7QUI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            60                2,055.00    BATE        xsqAsKU7QUG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            167               2,054.00    XLON        xsqAsKU7QUj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:15            226               2,054.00    XLON        xsqAsKU7QUl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:16            351               2,055.00    BATE        xsqAsKU7QVG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:16            98                2,054.00    XLON        xsqAsKU7QV8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:16            27                2,054.00    XLON        xsqAsKU7QVZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:16            590               2,054.00    XLON        xsqAsKU7QVX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:16            17                2,054.00    XLON        xsqAsKU7QTB 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:16            66                2,054.00    XLON        xsqAsKU7QT9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:18            102               2,054.00    XLON        xsqAsKU7QIu 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:49:20            99                2,054.00    XLON        xsqAsKU7QJa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:17            60                2,053.00    CHIX        xsqAsKU7QXt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:17            186               2,053.00    BATE        xsqAsKU7QXv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:17            11                2,054.00    XLON        xsqAsKU7QXi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:18            125               2,054.00    XLON        xsqAsKU7QdJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            100               2,053.00    CHIX        xsqAsKU7TuE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            182               2,053.00    BATE        xsqAsKU7TuG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            282               2,053.00    XLON        xsqAsKU7TuC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            39                2,053.00    XLON        xsqAsKU7TuA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            108               2,054.00    XLON        xsqAsKU7Tux 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            125               2,054.00    XLON        xsqAsKU7Tuz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            298               2,054.00    XLON        xsqAsKU7Tuv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            107               2,054.00    XLON        xsqAsKU7TuX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:58            109               2,054.00    XLON        xsqAsKU7TvR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:50:59             8                2,054.00    XLON        xsqAsKU7T@0 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:51:00            229               2,054.00    XLON        xsqAsKU7T$k 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:08            101               2,053.00    CHIX        xsqAsKU7SFZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:08            179               2,053.00    BATE        xsqAsKU7SFX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:08            176               2,053.00    XLON        xsqAsKU7SCV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:08            123               2,053.00    XLON        xsqAsKU7SCT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:08            103               2,054.00    XLON        xsqAsKU7SCJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:09            113               2,053.00    BATE        xsqAsKU7SDO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:09            172               2,053.00    XLON        xsqAsKU7SDM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:09            104               2,054.00    XLON        xsqAsKU7SDF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:09            96                2,054.00    XLON        xsqAsKU7SDJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:09            125               2,054.00    XLON        xsqAsKU7SDH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:09            294               2,054.00    XLON        xsqAsKU7SDD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:52:11            101               2,054.00    XLON        xsqAsKU7S3U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:53:41            104               2,053.00    BATE        xsqAsKU7V5x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:54:03            121               2,053.00    CHIX        xsqAsKU7VsE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:55:02            71                2,053.00    CHIX        xsqAsKU7U2Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:55:04            48                2,053.00    BATE        xsqAsKU7U3A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:55:19            49                2,053.00    BATE        xsqAsKU7Uya 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:55:55            70                2,053.00    BATE        xsqAsKU7Uad 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:56:16            32                2,053.00    CHIX        xsqAsKU7H9Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:56:23            23                2,053.00    CHIX        xsqAsKU7H6z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:56:38            26                2,053.00    XLON        xsqAsKU7HzS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:56:38            72                2,053.00    BATE        xsqAsKU7HzQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:06            139               2,053.00    XLON        xsqAsKU7HX@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:23            136               2,053.00    CHIX        xsqAsKU7GTM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:23            131               2,053.00    BATE        xsqAsKU7GTO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:23            67                2,053.00    XLON        xsqAsKU7GTK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:27            133               2,053.00    BATE        xsqAsKU7GGO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:27            118               2,053.00    CHIX        xsqAsKU7GGM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:27            309               2,053.00    XLON        xsqAsKU7GGK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:33            60                2,052.00    BATE        xsqAsKU7GAQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:57:43            150               2,052.00    BATE        xsqAsKU7G1p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:58:09            81                2,052.00    CHIX        xsqAsKU7Ggs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:58:30            114               2,052.00    XLON        xsqAsKU7JIo 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:58:40            166               2,052.00    XLON        xsqAsKU7JLE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             15:59:32            47                2,052.00    CHIX        xsqAsKU7IL$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:00:00            53                2,055.00    BATE        xsqAsKU7Iqv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:00:00            331               2,055.00    BATE        xsqAsKU7Iqt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:02:09            311               2,062.00    XLON        xsqAsKU7K2g 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:02:09            130               2,062.00    CHIX        xsqAsKU7K2i 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:02:09            67                2,063.00    CHIX        xsqAsKU7K2d 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:02:09            142               2,061.00    BATE        xsqAsKU7K3S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:02:09            140               2,061.00    XLON        xsqAsKU7K3Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:02:09            122               2,061.00    CHIX        xsqAsKU7K3O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09             7                2,060.00    CHIX        xsqAsKU7NKK 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            26                2,060.00    CHIX        xsqAsKU7NKI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09             4                2,060.00    BATE        xsqAsKU7NKG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            132               2,060.00    BATE        xsqAsKU7NKC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            47                2,060.00    CHIX        xsqAsKU7NKE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            321               2,060.00    XLON        xsqAsKU7NKA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            72                2,061.00    BATE        xsqAsKU7NK3 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            295               2,061.00    BATE        xsqAsKU7NK1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            125               2,061.00    XLON        xsqAsKU7NKt 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:09            180               2,061.00    XLON        xsqAsKU7NKr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:16            351               2,063.00    XLON        xsqAsKU7N8a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:16            230               2,063.00    XLON        xsqAsKU7N9U 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:03:16            42                2,063.00    XLON        xsqAsKU7N9S 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            139               2,067.00    BATE        xsqAsKU7j6Q 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46             4                2,067.00    BATE        xsqAsKU7j6O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46             4                2,067.00    BATE        xsqAsKU7j6M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            22                2,067.00    BATE        xsqAsKU7j6K 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            119               2,067.00    BATE        xsqAsKU7j6I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            66                2,067.00    BATE        xsqAsKU7j66 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46             1                2,067.00    BATE        xsqAsKU7j6z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            25                2,067.00    BATE        xsqAsKU7j6x 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            41                2,067.00    BATE        xsqAsKU7j6v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46             1                2,067.00    BATE        xsqAsKU7j6p 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            64                2,067.00    BATE        xsqAsKU7j6n 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            27                2,067.00    BATE        xsqAsKU7j6c 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46            38                2,067.00    BATE        xsqAsKU7j6a 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:10:46             1                2,067.00    BATE        xsqAsKU7j7V 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:11:29            321               2,066.00    XLON        xsqAsKU7iPa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:11:39            134               2,066.00    BATE        xsqAsKU7iLx 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:11:39            140               2,066.00    CHIX        xsqAsKU7iLv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:21            321               2,068.00    XLON        xsqAsKU7ilD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:52            321               2,067.00    XLON        xsqAsKU7lNr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            223               2,067.00    BATE        xsqAsKU7lNl 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            156               2,067.00    CHIX        xsqAsKU7lNj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            140               2,066.00    XLON        xsqAsKU7lNh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            92                2,066.00    CHIX        xsqAsKU7lNf 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            96                2,066.00    BATE        xsqAsKU7lNd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            78                2,067.00    CHIX        xsqAsKU7lKA 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            75                2,067.00    CHIX        xsqAsKU7lK8 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            120               2,068.00    BATE        xsqAsKU7lKg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            79                2,068.00    BATE        xsqAsKU7lKi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            400               2,068.00    BATE        xsqAsKU7lKe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            200               2,068.00    BATE        xsqAsKU7lKc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            76                2,068.00    BATE        xsqAsKU7lKa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            185               2,068.00    BATE        xsqAsKU7lKY 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            32                2,068.00    CHIX        xsqAsKU7lLR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            591               2,068.00    CHIX        xsqAsKU7lLP 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            140               2,068.00    XLON        xsqAsKU7lLe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            125               2,068.00    XLON        xsqAsKU7lAT 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:53            119               2,068.00    XLON        xsqAsKU7lAR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:54            198               2,068.00    XLON        xsqAsKU7lAz 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:54            197               2,068.00    XLON        xsqAsKU7lAp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:56            202               2,068.00    XLON        xsqAsKU7l8F 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:56            201               2,068.00    XLON        xsqAsKU7l8v 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:56            206               2,068.00    XLON        xsqAsKU7l8Z 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:56            125               2,068.00    XLON        xsqAsKU7l9C 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:56            322               2,068.00    XLON        xsqAsKU7l9A 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:58            203               2,068.00    XLON        xsqAsKU7lFh 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:12:58            83                2,068.00    CHIX        xsqAsKU7lCU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:05            273               2,067.00    XLON        xsqAsKU7l7I 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:20             2                2,067.00    CHIX        xsqAsKU7lp2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:20            152               2,067.00    BATE        xsqAsKU7lp@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:30             2                2,068.00    CHIX        xsqAsKU7lhJ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:50            94                2,068.00    BATE        xsqAsKU7kVb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:53            321               2,068.00    XLON        xsqAsKU7kSi 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:53            140               2,067.00    XLON        xsqAsKU7kSg 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:53            85                2,068.00    CHIX        xsqAsKU7kSe 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:53             2                2,068.00    BATE        xsqAsKU7kSc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:53            57                2,067.00    CHIX        xsqAsKU7kSb 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:53            64                2,067.00    BATE        xsqAsKU7kSZ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:53            72                2,067.00    BATE        xsqAsKU7kTS 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:13:56            62                2,067.00    XLON        xsqAsKU7kHr 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:14:16            91                2,067.00    XLON        xsqAsKU7k4O 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:14:16            249               2,067.00    XLON        xsqAsKU7k4M 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:14:16            72                2,067.00    XLON        xsqAsKU7k40 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:14:37            40                2,066.00    XLON        xsqAsKU7khd 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:14:39            170               2,066.00    XLON        xsqAsKU7kf1 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:15:07            125               2,066.00    BATE        xsqAsKU7XLs 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:16:34            142               2,066.00    BATE        xsqAsKU7Wmp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:16:34            318               2,066.00    XLON        xsqAsKU7Wml 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:16:34            30                2,066.00    BATE        xsqAsKU7Wmn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:16:34            117               2,066.00    CHIX        xsqAsKU7Wmj 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:16:34            272               2,067.00    CHIX        xsqAsKU7Wmc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:05            85                2,066.00    XLON        xsqAsKU7ZcC 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:05            71                2,066.00    BATE        xsqAsKU7ZcE 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:16            162               2,066.00    XLON        xsqAsKU7YV2 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:17            158               2,066.00    XLON        xsqAsKU7YSI 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:22            179               2,066.00    XLON        xsqAsKU7YMa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:25            86                2,066.00    CHIX        xsqAsKU7YKX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:25            77                2,066.00    XLON        xsqAsKU7YLV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:36            11                2,065.00    CHIX        xsqAsKU7Y2h 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:18:47            63                2,065.00    XLON        xsqAsKU7Yxa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:19:18            726               2,066.00    XLON        xsqAsKU7Yda 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:19:18            577               2,066.00    BATE        xsqAsKU7Ydc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:19:18             6                2,067.00    CHIX        xsqAsKU7YdX 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:19:18            41                2,067.00    CHIX        xsqAsKU7YaV 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:19:18            14                2,065.00    XLON        xsqAsKU7YaL 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:19:59            125               2,065.00    XLON        xsqAsKU7bu@ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:19:59            75                2,065.00    XLON        xsqAsKU7buy 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            82                2,059.00    XLON        xsqAsKU7vIN 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            259               2,060.00    XLON        xsqAsKU7vI5 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            400               2,060.00    XLON        xsqAsKU7vI7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            284               2,060.00    XLON        xsqAsKU7vI$ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            72                2,060.00    XLON        xsqAsKU7vIv 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            328               2,060.00    XLON        xsqAsKU7vIp 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            48                2,060.00    XLON        xsqAsKU7vIn 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:24:34            115               2,060.00    XLON        xsqAsKU7vIc 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:25:34            162               2,059.00    XLON        xsqAsKU7uOO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:25:34            234               2,059.00    XLON        xsqAsKU7uOH 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:25:34            100               2,058.00    XLON        xsqAsKU7uOF 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:25:34            272               2,059.00    XLON        xsqAsKU7uO9 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:25:39            72                2,058.00    XLON        xsqAsKU7uSD 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:15            99                2,060.00    XLON        xsqAsKU7uZO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:25            116               2,060.00    XLON        xsqAsKU7xP7 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:26             7                2,060.00    XLON        xsqAsKU7xSU 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:26            149               2,060.00    XLON        xsqAsKU7xSG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:27            29                2,060.00    XLON        xsqAsKU7xTQ 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:27            22                2,060.00    XLON        xsqAsKU7xTO 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:27            32                2,060.00    XLON        xsqAsKU7xTM 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:35            131               2,059.00    XLON        xsqAsKU7xAa 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:26:48            119               2,058.00    XLON        xsqAsKU7x5W 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:27:29            84                2,058.00    XLON        xsqAsKU7wOR 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:28:35            68                2,059.00    XLON        xsqAsKU7wdG 
                       --------------------  ----------  ------------------  --------  ------------------ 
      17/03/2022             16:28:39            119               2,059.00    XLON        xsqAsKU7zQM 
                       --------------------  ----------  ------------------  --------  ------------------ 
 

-- ENDS --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFLXLEBBV

(END) Dow Jones Newswires

March 17, 2022 14:03 ET (18:03 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.