TIDMHIK

RNS Number : 8859E

Hikma Pharmaceuticals Plc

15 March 2022

Hikma Pharmaceuticals PLC

Share Buyback Programme

London, 15 March 2022

Hikma Pharmaceuticals PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange and/or on BATS and/or on Chi-X trading venues from Citigroup Global Markets Limited ("Citi"). The repurchased shares will be cancelled.

 
                           London Stock   BATS Trading   Chi-X Trading 
                            Exchange       Venue          Venue 
 Number of ordinary 
  shares purchased:        149,104        54,000         30,011 
 Highest price paid        GBP20.5400     GBP20.5400     GBP20.4800 
  (per ordinary share): 
 Lowest price paid         GBP20.1300     GBP20.1300     GBP20.1500 
  (per ordinary share): 
 Volume weighted           GBP20.4029     GBP20.4008     GBP20.3821 
  average price paid 
  (per ordinary share): 
 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022.

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 243,434,202 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 230,600,969 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citi on behalf of Hikma as part of the buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Date of Transaction    Time of Transaction   Number of       Price Per        Trading      Transaction 
                                                Shares        Share (GBp)       Venue     Reference Number 
      15/03/2022             16:29:30            28                 2,046.00    XLON        xsqAsur@iWO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:29:30            125                2,046.00    XLON        xsqAsur@iWQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:29:30            177                2,046.00    XLON        xsqAsur@iWS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:28:33             4                 2,044.00    XLON        xsqAsur@i9p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:28:33             4                 2,044.00    XLON        xsqAsur@i9r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:28:33            104                2,044.00    XLON        xsqAsur@i9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:28:33            267                2,042.00    XLON        xsqAsur@i9D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:27:53            253                2,043.00    XLON        xsqAsur@jjU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:27:52            318                2,044.00    XLON        xsqAsur@jlc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:27:15            10                 2,045.00    XLON        xsqAsur@jxA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:22            195                2,043.00    XLON        xsqAsur@ggY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:17            191                2,044.00    XLON        xsqAsur@gq2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:17            257                2,044.00    XLON        xsqAsur@gq4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:15             4                 2,046.00    XLON        xsqAsur@gsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:15            60                 2,046.00    XLON        xsqAsur@gsp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:15            25                 2,046.00    XLON        xsqAsur@gsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:10            15                 2,046.00    XLON        xsqAsur@gpe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:10            32                 2,046.00    XLON        xsqAsur@gpg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:10            39                 2,046.00    XLON        xsqAsur@gpi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:05            53                 2,046.00    XLON        xsqAsur@g@7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:05             5                 2,046.00    XLON        xsqAsur@g@9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:05            32                 2,046.00    XLON        xsqAsur@g@B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:00            81                 2,046.00    XLON        xsqAsur@g6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:26:00             5                 2,046.00    XLON        xsqAsur@g6m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:55             3                 2,046.00    XLON        xsqAsur@gSr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:55            26                 2,046.00    XLON        xsqAsur@gSt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:55            60                 2,046.00    XLON        xsqAsur@gSv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:50            86                 2,046.00    XLON        xsqAsur@gQ2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:45            68                 2,046.00    XLON        xsqAsur@hXb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:45            24                 2,046.00    XLON        xsqAsur@hXZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            68                 2,046.00    XLON        xsqAsur@hgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            197                2,046.00    XLON        xsqAsur@hg@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            104                2,046.00    XLON        xsqAsur@hg0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            109                2,046.00    XLON        xsqAsur@hg2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            125                2,046.00    XLON        xsqAsur@hg4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            616                2,046.00    XLON        xsqAsur@hgG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            125                2,046.00    XLON        xsqAsur@hgQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            22                 2,046.00    XLON        xsqAsur@hgS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            180                2,046.00    XLON        xsqAsur@hgI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            32                 2,046.00    XLON        xsqAsur@hgK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            108                2,046.00    XLON        xsqAsur@hgM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            81                 2,046.00    XLON        xsqAsur@hgO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            71                 2,045.00    XLON        xsqAsur@hrb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            43                 2,046.00    XLON        xsqAsur@hre 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            82                 2,046.00    XLON        xsqAsur@hrg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27             1                 2,046.00    XLON        xsqAsur@hri 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:25:27            10                 2,046.00    XLON        xsqAsur@hrk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:23:29            174                2,042.00    XLON        xsqAsur@eTs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:23:28            110                2,043.00    XLON        xsqAsur@eSE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:23:28            208                2,043.00    XLON        xsqAsur@eSG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:22:57            219                2,043.00    XLON        xsqAsur@ftB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:22:57            134                2,044.00    XLON        xsqAsur@fsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:22:57            258                2,044.00    XLON        xsqAsur@fst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:22:57            12                 2,044.00    XLON        xsqAsur@fsv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:22:43            97                 2,043.00    XLON        xsqAsur@fvM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:22:43            221                2,043.00    XLON        xsqAsur@fvS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:21:56            258                2,043.00    XLON        xsqAsur@Mf1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:20:00            69                 2,045.00    XLON        xsqAsur@NOj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            132                2,047.00    XLON        xsqAsur@KX5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            219                2,048.00    XLON        xsqAsur@KXA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            72                 2,049.00    BATE        xsqAsur@KXS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            235                2,049.00    XLON        xsqAsur@KWd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            140                2,049.00    XLON        xsqAsur@KWf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            41                 2,049.00    XLON        xsqAsur@KWh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            84                 2,049.00    XLON        xsqAsur@KWj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            106                2,049.00    XLON        xsqAsur@KWm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:19:54            501                2,049.00    XLON        xsqAsur@KWz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:18:36            189                2,050.00    XLON        xsqAsur@LeD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:18:36            109                2,049.00    BATE        xsqAsur@LeJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:18:00            84                 2,050.00    BATE        xsqAsur@LB2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:44            54                 2,048.00    CHIX        xsqAsur@LRz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:44            36                 2,048.00    XLON        xsqAsur@LRx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:43            321                2,048.00    XLON        xsqAsur@LQB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:41            193                2,051.00    XLON        xsqAsur@IaA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:41            529                2,051.00    XLON        xsqAsur@IaC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:41            118                2,051.00    XLON        xsqAsur@IaE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:41            584                2,051.00    XLON        xsqAsur@IaG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:41            584                2,051.00    XLON        xsqAsur@IaM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            105                2,050.00    XLON        xsqAsur@Icj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            199                2,050.00    XLON        xsqAsur@Ict 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            104                2,050.00    XLON        xsqAsur@Icz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            55                 2,050.00    XLON        xsqAsur@Ic$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            40                 2,050.00    XLON        xsqAsur@Ic1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            200                2,050.00    XLON        xsqAsur@Ic8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            265                2,050.00    XLON        xsqAsur@IcE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            412                2,050.00    XLON        xsqAsur@IcP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            35                 2,050.00    XLON        xsqAsur@IcR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            12                 2,050.00    XLON        xsqAsur@IcT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            250                2,050.00    XLON        xsqAsur@IXh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            140                2,050.00    XLON        xsqAsur@IXj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            125                2,050.00    XLON        xsqAsur@IXl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            24                 2,050.00    XLON        xsqAsur@IXn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            58                 2,050.00    BATE        xsqAsur@IX4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:40            24                 2,050.00    BATE        xsqAsur@IX6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:01            41                 2,050.00    XLON        xsqAsur@I3O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:01            125                2,050.00    XLON        xsqAsur@I3S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:01            140                2,050.00    XLON        xsqAsur@I3Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:00            356                2,049.00    XLON        xsqAsur@ICt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:17:00            125                2,049.00    XLON        xsqAsur@ICv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            316                2,049.00    BATE        xsqAsur@IFZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            38                 2,049.00    BATE        xsqAsur@IFb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59             5                 2,049.00    BATE        xsqAsur@IFh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            400                2,049.00    BATE        xsqAsur@IFj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            18                 2,049.00    BATE        xsqAsur@IFl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            83                 2,049.00    BATE        xsqAsur@IFn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            110                2,048.00    XLON        xsqAsur@IFq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            207                2,048.00    BATE        xsqAsur@IFu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            119                2,048.00    CHIX        xsqAsur@IFw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            384                2,049.00    BATE        xsqAsur@IF@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            16                 2,049.00    BATE        xsqAsur@IF0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:59            93                 2,049.00    BATE        xsqAsur@IF2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:08            42                 2,046.00    BATE        xsqAsur@J$3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:08            31                 2,046.00    BATE        xsqAsur@J$5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:16:08             3                 2,046.00    BATE        xsqAsur@J$7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:10:06             5                 2,045.00    BATE        xsqAsur@SjR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:10:06            88                 2,044.00    BATE        xsqAsur@SjT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:52            142                2,043.00    XLON        xsqAsur@Snj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:34            71                 2,044.00    CHIX        xsqAsur@S7p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            80                 2,045.00    XLON        xsqAsur@S6o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            125                2,045.00    XLON        xsqAsur@S6q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            80                 2,046.00    XLON        xsqAsur@S65 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            125                2,045.00    XLON        xsqAsur@S67 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            201                2,046.00    BATE        xsqAsur@S6I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            24                 2,046.00    BATE        xsqAsur@S6K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            110                2,046.00    CHIX        xsqAsur@S6V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            24                 2,046.00    CHIX        xsqAsur@S1a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            80                 2,046.00    CHIX        xsqAsur@S1c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            117                2,046.00    CHIX        xsqAsur@S1X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            30                 2,044.00    XLON        xsqAsur@S1j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            108                2,044.00    XLON        xsqAsur@S1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            32                 2,044.00    BATE        xsqAsur@S1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            34                 2,044.00    CHIX        xsqAsur@S1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            14                 2,044.00    BATE        xsqAsur@S1p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            47                 2,044.00    BATE        xsqAsur@S1t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            35                 2,044.00    CHIX        xsqAsur@S1v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            318                2,045.00    XLON        xsqAsur@S1z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            159                2,045.00    BATE        xsqAsur@S1$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:33            103                2,045.00    CHIX        xsqAsur@S11 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:24             8                 2,046.00    XLON        xsqAsur@SBX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:09:24            310                2,046.00    XLON        xsqAsur@SBZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:08:59            318                2,045.00    XLON        xsqAsur@Tky 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:08:59            77                 2,045.00    CHIX        xsqAsur@Tk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:08:59            113                2,045.00    BATE        xsqAsur@Tk@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:08:59            32                 2,045.00    BATE        xsqAsur@Tk2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:08:59            22                 2,045.00    CHIX        xsqAsur@Tk4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:07:43            58                 2,044.00    XLON        xsqAsur@QX@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:07:43            24                 2,044.00    XLON        xsqAsur@QX0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:07:43            96                 2,044.00    CHIX        xsqAsur@QX2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:06:14            157                2,039.00    CHIX        xsqAsur@Ry5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:06:14             4                 2,039.00    CHIX        xsqAsur@Ry7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:06:14            150                2,039.00    CHIX        xsqAsur@Ry9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:27            77                 2,042.00    BATE        xsqAsur@OYK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:27             1                 2,043.00    BATE        xsqAsur@OYR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:27            180                2,043.00    XLON        xsqAsur@OYT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:27            55                 2,043.00    BATE        xsqAsur@OYV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            32                 2,046.00    XLON        xsqAsur@OjF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            111                2,046.00    XLON        xsqAsur@OjH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            84                 2,046.00    XLON        xsqAsur@OjD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            119                2,046.00    CHIX        xsqAsur@OjI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            18                 2,046.00    CHIX        xsqAsur@OjK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            78                 2,046.00    CHIX        xsqAsur@OjM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            596                2,044.00    XLON        xsqAsur@OjV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            96                 2,044.00    BATE        xsqAsur@OiX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            49                 2,044.00    CHIX        xsqAsur@OiZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:25            142                2,044.00    CHIX        xsqAsur@Oib 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            137                2,046.00    CHIX        xsqAsur@Oih 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            54                 2,046.00    CHIX        xsqAsur@Oij 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            217                2,046.00    CHIX        xsqAsur@Oir 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            271                2,046.00    XLON        xsqAsur@Oi7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            86                 2,046.00    XLON        xsqAsur@Oi9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            295                2,046.00    CHIX        xsqAsur@OiA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            40                 2,046.00    CHIX        xsqAsur@OiE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            21                 2,046.00    CHIX        xsqAsur@OiG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            69                 2,046.00    CHIX        xsqAsur@OlZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            67                 2,046.00    BATE        xsqAsur@Olc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            318                2,045.00    XLON        xsqAsur@Oln 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            144                2,045.00    CHIX        xsqAsur@Olv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:05:24            162                2,045.00    BATE        xsqAsur@Olt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:04:18            114                2,046.00    BATE        xsqAsur@PW0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:04:18            30                 2,046.00    BATE        xsqAsur@PW2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:04:18            141                2,046.00    BATE        xsqAsur@PW4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:02:46            38                 2,045.00    XLON        xsqAsur@6L7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:02:46            70                 2,045.00    XLON        xsqAsur@6L9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:02:22            67                 2,047.00    CHIX        xsqAsur@7Yr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:02:22            95                 2,047.00    CHIX        xsqAsur@7Yt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:02:22            18                 2,047.00    CHIX        xsqAsur@7Yv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:02:22            47                 2,047.00    CHIX        xsqAsur@7Yx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:44            117                2,045.00    XLON        xsqAsur@70M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:37            143                2,046.00    XLON        xsqAsur@7FR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:37            16                 2,046.00    BATE        xsqAsur@7FT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:37            39                 2,046.00    BATE        xsqAsur@7FV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:36            315                2,047.00    XLON        xsqAsur@7E0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:36            84                 2,047.00    BATE        xsqAsur@7E2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34             8                 2,048.00    BATE        xsqAsur@7B5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34            15                 2,048.00    BATE        xsqAsur@7BB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34            196                2,048.00    XLON        xsqAsur@7B7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34            260                2,048.00    XLON        xsqAsur@7B9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34            146                2,048.00    BATE        xsqAsur@7BD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34            14                 2,048.00    CHIX        xsqAsur@7BF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34            80                 2,048.00    CHIX        xsqAsur@7BH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:34            32                 2,048.00    CHIX        xsqAsur@7BJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            63                 2,050.00    BATE        xsqAsur@4jt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            76                 2,050.00    BATE        xsqAsur@4jv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            200                2,050.00    BATE        xsqAsur@4jx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            85                 2,050.00    XLON        xsqAsur@4j1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            150                2,050.00    XLON        xsqAsur@4j3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            81                 2,050.00    XLON        xsqAsur@4j5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            190                2,050.00    XLON        xsqAsur@4j7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            142                2,049.00    XLON        xsqAsur@4jA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            176                2,049.00    XLON        xsqAsur@4jC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            62                 2,049.00    BATE        xsqAsur@4jE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:03            76                 2,049.00    BATE        xsqAsur@4jG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:01            138                2,050.00    BATE        xsqAsur@4lH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:01            31                 2,050.00    XLON        xsqAsur@4lF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             16:01:01            287                2,050.00    XLON        xsqAsur@4lJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:59:55            135                2,050.00    BATE        xsqAsur@4JX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:57:52            141                2,047.00    XLON        xsqAsur@2hR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:57:52            122                2,047.00    CHIX        xsqAsur@2hT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:57:10            168                2,046.00    CHIX        xsqAsur@21$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:57:10            262                2,047.00    XLON        xsqAsur@211 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:56:05            27                 2,044.00    CHIX        xsqAsur@35V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:56:05            66                 2,044.00    CHIX        xsqAsur@34Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:56:05            118                2,044.00    XLON        xsqAsur@34X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:56:03            86                 2,045.00    CHIX        xsqAsur@30M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:56:03            105                2,045.00    CHIX        xsqAsur@30Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:56:03            144                2,045.00    XLON        xsqAsur@30O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:49            13                 2,044.00    CHIX        xsqAsur@3Nz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:49            70                 2,044.00    BATE        xsqAsur@3N4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:49            66                 2,044.00    CHIX        xsqAsur@3N2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:49            127                2,044.00    XLON        xsqAsur@3N0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:40            106                2,045.00    BATE        xsqAsur@3R9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:40            61                 2,045.00    CHIX        xsqAsur@3RB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:40            228                2,045.00    XLON        xsqAsur@3R7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:40            66                 2,045.00    CHIX        xsqAsur@3RD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:30            194                2,046.00    XLON        xsqAsur@0lh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:55:30            85                 2,046.00    CHIX        xsqAsur@0lj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:39            69                 2,046.00    BATE        xsqAsur@1Z3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:39            79                 2,046.00    CHIX        xsqAsur@1Z5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:21            60                 2,048.00    CHIX        xsqAsur@1E2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:19            21                 2,050.00    XLON        xsqAsur@1B9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:19            53                 2,050.00    XLON        xsqAsur@1BB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:19            33                 2,050.00    XLON        xsqAsur@1BD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:19            157                2,051.00    XLON        xsqAsur@1A9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:18            128                2,051.00    XLON        xsqAsur@1IS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:17            97                 2,052.00    BATE        xsqAsur@1Sz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:17            214                2,052.00    XLON        xsqAsur@1Sx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:17            492                2,053.00    XLON        xsqAsur@1Rv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:17            143                2,053.00    BATE        xsqAsur@1RH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:17            84                 2,053.00    BATE        xsqAsur@Ea4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:17            537                2,053.00    XLON        xsqAsur@EaG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            19                 2,054.00    XLON        xsqAsur@Ec9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            95                 2,054.00    XLON        xsqAsur@EcB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            80                 2,054.00    XLON        xsqAsur@EcD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            12                 2,054.00    XLON        xsqAsur@EcF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            114                2,054.00    XLON        xsqAsur@EcH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            44                 2,054.00    BATE        xsqAsur@EcS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            80                 2,054.00    BATE        xsqAsur@EcU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:16            123                2,054.00    BATE        xsqAsur@EXh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:02            84                 2,054.00    XLON        xsqAsur@Er3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:54:02            52                 2,054.00    XLON        xsqAsur@Er5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:52:39            28                 2,053.00    XLON        xsqAsur@Fa@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:51:14            12                 2,051.00    XLON        xsqAsur@FJ6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:51:14            104                2,052.00    BATE        xsqAsur@FJA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:51:14            500                2,052.00    XLON        xsqAsur@FJ8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:51:00            53                 2,052.00    BATE        xsqAsur@FRR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:50:41            71                 2,052.00    BATE        xsqAsur@Cis 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:50:39            71                 2,052.00    XLON        xsqAsur@Clo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:50:35            67                 2,052.00    BATE        xsqAsur@Cht 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:50:34            71                 2,052.00    XLON        xsqAsur@Cgl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:50:34            482                2,052.00    XLON        xsqAsur@Cgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:50:34            94                 2,052.00    BATE        xsqAsur@Cg0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:34            48                 2,053.00    BATE        xsqAsur@CR5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:34             4                 2,053.00    BATE        xsqAsur@CR7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:34            72                 2,053.00    BATE        xsqAsur@CR9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:34            211                2,053.00    XLON        xsqAsur@CR$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:34            20                 2,053.00    XLON        xsqAsur@CR1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:34            195                2,053.00    XLON        xsqAsur@CR3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:16            183                2,054.00    BATE        xsqAsur@Dfl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:16            116                2,054.00    BATE        xsqAsur@Dfn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:16             2                 2,054.00    XLON        xsqAsur@Dfx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:16            69                 2,054.00    XLON        xsqAsur@Dfz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:49:15            47                 2,054.00    BATE        xsqAsur@Deg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:47:02             7                 2,054.00    BATE        xsqAsur@ACq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:47:02            37                 2,054.00    BATE        xsqAsur@ACs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:47:02            61                 2,054.00    XLON        xsqAsur@ACm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:47:02            55                 2,054.00    XLON        xsqAsur@ACo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:47:02            324                2,054.00    XLON        xsqAsur@ACu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:47:02            95                 2,054.00    BATE        xsqAsur@ACw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:46:47            32                 2,053.00    BATE        xsqAsur@AGM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:46:47            77                 2,053.00    BATE        xsqAsur@AGO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:46:47            369                2,053.00    XLON        xsqAsur@AGQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:59            63                 2,052.00    BATE        xsqAsur@8YC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:59            15                 2,052.00    BATE        xsqAsur@8YE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:59            79                 2,052.00    XLON        xsqAsur@8YG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:42            21                 2,052.00    XLON        xsqAsur@8sZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:42            105                2,052.00    BATE        xsqAsur@8sb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:39            78                 2,052.00    XLON        xsqAsur@8mf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:32            61                 2,052.00    BATE        xsqAsur@8o1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:32            10                 2,052.00    BATE        xsqAsur@8o3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:32            138                2,052.00    XLON        xsqAsur@8o$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:32            22                 2,052.00    XLON        xsqAsur@8oN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:32            172                2,052.00    XLON        xsqAsur@8oP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:27            84                 2,052.00    XLON        xsqAsur@8$R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:27            367                2,052.00    XLON        xsqAsur@8@Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:44:27            109                2,052.00    BATE        xsqAsur@8@c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:43:35            84                 2,049.00    BATE        xsqAsur@9b5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:43:35            47                 2,049.00    BATE        xsqAsur@9b7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:43:35            217                2,049.00    XLON        xsqAsur@9b9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:43:35            191                2,050.00    BATE        xsqAsur@9bD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:43:35            497                2,050.00    XLON        xsqAsur@9bB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:18            15                 2,048.00    CHIX        xsqAsur$sDj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:18            26                 2,048.00    CHIX        xsqAsur$sDl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:18            77                 2,048.00    CHIX        xsqAsur$sDn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:17            109                2,048.00    BATE        xsqAsur$sC1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:17            179                2,048.00    CHIX        xsqAsur$sC3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:17            102                2,048.00    XLON        xsqAsur$sCR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:17            152                2,049.00    XLON        xsqAsur$sFW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:17             7                 2,049.00    BATE        xsqAsur$sFg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:17            152                2,049.00    BATE        xsqAsur$sFn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:12            127                2,050.00    BATE        xsqAsur$sBa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:41:12            224                2,050.00    XLON        xsqAsur$sBY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:50            434                2,051.00    XLON        xsqAsur$taK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:50            186                2,051.00    BATE        xsqAsur$tdd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:50            506                2,051.00    XLON        xsqAsur$tdb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:08            68                 2,052.00    XLON        xsqAsur$tDx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:08            59                 2,052.00    XLON        xsqAsur$tD1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:08            46                 2,052.00    XLON        xsqAsur$tD3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:08            159                2,052.00    XLON        xsqAsur$tD9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:08            21                 2,052.00    XLON        xsqAsur$tDB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:40:08            93                 2,052.00    XLON        xsqAsur$tDH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            98                 2,052.00    XLON        xsqAsur$tNB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            190                2,052.00    XLON        xsqAsur$tMj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            101                2,052.00    BATE        xsqAsur$tMx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58             9                 2,052.00    BATE        xsqAsur$tMz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            390                2,052.00    XLON        xsqAsur$tMA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            52                 2,052.00    XLON        xsqAsur$tMC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            81                 2,051.00    BATE        xsqAsur$tHp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            128                2,051.00    XLON        xsqAsur$tHj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            10                 2,051.00    XLON        xsqAsur$tHn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            318                2,052.00    XLON        xsqAsur$tHx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:58            121                2,052.00    BATE        xsqAsur$tH$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:39:46            11                 2,052.00    BATE        xsqAsur$qbb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:35            184                2,053.00    XLON        xsqAsur$r@A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:35            125                2,053.00    XLON        xsqAsur$r@C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            36                 2,053.00    XLON        xsqAsur$r9w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            85                 2,053.00    XLON        xsqAsur$r9u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            209                2,053.00    XLON        xsqAsur$r94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            190                2,053.00    XLON        xsqAsur$r96 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            10                 2,053.00    XLON        xsqAsur$r9J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            103                2,053.00    BATE        xsqAsur$r9N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            115                2,053.00    XLON        xsqAsur$r9L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:37:06            29                 2,053.00    BATE        xsqAsur$r9P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:36:37            201                2,053.00    BATE        xsqAsur$rOc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:36:37            197                2,053.00    BATE        xsqAsur$rOr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:36:32            99                 2,053.00    BATE        xsqAsur$oc$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:36:32            96                 2,053.00    BATE        xsqAsur$oc1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:36:32             8                 2,053.00    BATE        xsqAsur$oc3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:46            50                 2,051.00    BATE        xsqAsur$p5I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:46            29                 2,051.00    XLON        xsqAsur$p5S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:46            120                2,051.00    XLON        xsqAsur$p5U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            38                 2,050.00    XLON        xsqAsur$mW5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            37                 2,050.00    XLON        xsqAsur$mW7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            37                 2,050.00    XLON        xsqAsur$mWC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            39                 2,050.00    XLON        xsqAsur$mWI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            26                 2,050.00    XLON        xsqAsur$mWP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            12                 2,050.00    XLON        xsqAsur$mZX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            146                2,050.00    XLON        xsqAsur$mZf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:34:02            26                 2,050.00    XLON        xsqAsur$mZh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:33:35            37                 2,049.00    BATE        xsqAsur$m$k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:33:35            24                 2,049.00    BATE        xsqAsur$m$m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:33:35            111                2,049.00    XLON        xsqAsur$m$v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:33:35            12                 2,049.00    XLON        xsqAsur$m$x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:33:15             8                 2,049.00    XLON        xsqAsur$mC5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:33:15            85                 2,049.00    XLON        xsqAsur$mC7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:33:15            12                 2,049.00    XLON        xsqAsur$mCB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:47            92                 2,049.00    BATE        xsqAsur$mOR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:47            62                 2,049.00    BATE        xsqAsur$mOT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:47            182                2,049.00    XLON        xsqAsur$mRd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:47            23                 2,049.00    XLON        xsqAsur$mRf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:45            204                2,049.00    XLON        xsqAsur$mRP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:25            82                 2,048.00    CHIX        xsqAsur$nrO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:18            104                2,049.00    XLON        xsqAsur$nof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:32:18            139                2,049.00    XLON        xsqAsur$non 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:31:51            142                2,047.00    BATE        xsqAsur$nLq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:31:37            96                 2,047.00    CHIX        xsqAsur$nPk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:30:51            347                2,047.00    BATE        xsqAsur$@52 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:30:50            261                2,046.00    XLON        xsqAsur$@7I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:30:48             1                 2,047.00    BATE        xsqAsur$@1K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:30:48            154                2,047.00    BATE        xsqAsur$@1M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:34            153                2,047.00    BATE        xsqAsur$$@y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:33             1                 2,047.00    BATE        xsqAsur$$ve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            63                 2,048.00    XLON        xsqAsur$$uk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            190                2,048.00    XLON        xsqAsur$$um 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            10                 2,047.00    BATE        xsqAsur$$uv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            69                 2,047.00    CHIX        xsqAsur$$uG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            72                 2,047.00    BATE        xsqAsur$$uI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32             7                 2,047.00    BATE        xsqAsur$$uK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            184                2,047.00    XLON        xsqAsur$$uC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            28                 2,047.00    XLON        xsqAsur$$uE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            118                2,048.00    BATE        xsqAsur$$uS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            27                 2,048.00    CHIX        xsqAsur$$xW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            57                 2,048.00    CHIX        xsqAsur$$xY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            485                2,048.00    XLON        xsqAsur$$uQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:32            20                 2,048.00    CHIX        xsqAsur$$xa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:04            57                 2,049.00    XLON        xsqAsur$$NY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:04            35                 2,049.00    XLON        xsqAsur$$Na 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:04            23                 2,049.00    XLON        xsqAsur$$Nc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:04            115                2,049.00    XLON        xsqAsur$$Ne 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:29:04            125                2,049.00    XLON        xsqAsur$$Ng 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:28:49            107                2,049.00    XLON        xsqAsur$$Px 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:28:49            202                2,049.00    XLON        xsqAsur$$P2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:28:15            39                 2,049.00    XLON        xsqAsur$yrC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:28:15            119                2,049.00    XLON        xsqAsur$yrE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:28:15            89                 2,049.00    XLON        xsqAsur$yrG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:27:22            60                 2,047.00    XLON        xsqAsur$yMC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:27:22            125                2,047.00    XLON        xsqAsur$yME 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:27:22            170                2,046.00    BATE        xsqAsur$yHf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:27:22            318                2,046.00    XLON        xsqAsur$yHm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:27:22            75                 2,046.00    CHIX        xsqAsur$yHo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:27:22            75                 2,047.00    XLON        xsqAsur$yHq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:27:22            125                2,047.00    XLON        xsqAsur$yHs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            39                 2,047.00    XLON        xsqAsur$zwV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            125                2,046.00    XLON        xsqAsur$z5X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            193                2,046.00    XLON        xsqAsur$z5g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            125                2,046.00    XLON        xsqAsur$z5i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            140                2,046.00    CHIX        xsqAsur$z5z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10             2                 2,048.00    BATE        xsqAsur$z56 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            113                2,048.00    BATE        xsqAsur$z58 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            24                 2,048.00    BATE        xsqAsur$z5A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            80                 2,048.00    BATE        xsqAsur$z5C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            81                 2,046.00    XLON        xsqAsur$z5I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            138                2,047.00    XLON        xsqAsur$z5K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            26                 2,047.00    CHIX        xsqAsur$z5O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            82                 2,047.00    BATE        xsqAsur$z5M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:10            60                 2,047.00    CHIX        xsqAsur$z5Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:07            101                2,048.00    XLON        xsqAsur$z1L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:07            152                2,048.00    BATE        xsqAsur$z1S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:07            76                 2,048.00    XLON        xsqAsur$z0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:07            125                2,048.00    XLON        xsqAsur$z0l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:07            117                2,048.00    XLON        xsqAsur$z0j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:07            126                2,048.00    CHIX        xsqAsur$z0o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:07            120                2,048.00    BATE        xsqAsur$z0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:06            138                2,047.00    XLON        xsqAsur$z02 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:06            76                 2,047.00    BATE        xsqAsur$z04 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:06            128                2,048.00    BATE        xsqAsur$z0F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:06            113                2,048.00    CHIX        xsqAsur$z0H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:26:06            318                2,048.00    XLON        xsqAsur$z0D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:25:01            29                 2,047.00    CHIX        xsqAsur$w0f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:25:01            31                 2,047.00    CHIX        xsqAsur$w0h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:25:00            26                 2,047.00    BATE        xsqAsur$w0j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:25:00            15                 2,047.00    BATE        xsqAsur$w0k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:25:00            19                 2,047.00    BATE        xsqAsur$w0m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:21:46            115                2,046.00    BATE        xsqAsur$uAM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:21:46            83                 2,046.00    CHIX        xsqAsur$uAQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:21:46            78                 2,046.00    XLON        xsqAsur$uAK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:21:46            279                2,046.00    XLON        xsqAsur$uAO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:21:15            11                 2,046.00    BATE        xsqAsur$vYd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:21:15            80                 2,046.00    BATE        xsqAsur$vYf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            28                 2,046.00    XLON        xsqAsur$v5u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            125                2,046.00    XLON        xsqAsur$v5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            45                 2,046.00    CHIX        xsqAsur$v57 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            66                 2,046.00    CHIX        xsqAsur$v59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            115                2,046.00    BATE        xsqAsur$v5E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            101                2,046.00    CHIX        xsqAsur$v4r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            114                2,046.00    BATE        xsqAsur$v4p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            362                2,046.00    XLON        xsqAsur$v4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41            28                 2,046.00    CHIX        xsqAsur$v4t 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:20:41             7                 2,046.00    CHIX        xsqAsur$v4v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:42            451                2,046.00    XLON        xsqAsur$cec 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37            80                 2,047.00    XLON        xsqAsur$ctB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37            125                2,047.00    XLON        xsqAsur$ctD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37            116                2,046.00    BATE        xsqAsur$cn$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37            313                2,046.00    XLON        xsqAsur$cnF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37             5                 2,046.00    XLON        xsqAsur$cnH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37            72                 2,046.00    CHIX        xsqAsur$cnL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37             7                 2,046.00    CHIX        xsqAsur$cnN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37            53                 2,046.00    CHIX        xsqAsur$cnP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:19:37            115                2,046.00    BATE        xsqAsur$cnR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:17:54            120                2,045.00    CHIX        xsqAsur$dNn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:17:32            138                2,044.00    XLON        xsqAsur$ab1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:17:29            60                 2,044.00    XLON        xsqAsur$aaC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:56            125                2,045.00    CHIX        xsqAsur$a45 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:39            59                 2,044.00    XLON        xsqAsur$aB3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:39            76                 2,045.00    XLON        xsqAsur$aB5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:39            15                 2,045.00    XLON        xsqAsur$aB7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:18             8                 2,046.00    XLON        xsqAsur$bbp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:18            103                2,046.00    XLON        xsqAsur$bbr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            41                 2,047.00    CHIX        xsqAsur$beR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            17                 2,047.00    BATE        xsqAsur$beP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            202                2,047.00    XLON        xsqAsur$beN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            40                 2,047.00    BATE        xsqAsur$beT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            43                 2,047.00    CHIX        xsqAsur$bhb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08             9                 2,047.00    BATE        xsqAsur$beV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08             8                 2,047.00    BATE        xsqAsur$bhX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08             4                 2,047.00    BATE        xsqAsur$bhZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08             6                 2,047.00    CHIX        xsqAsur$bhd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            84                 2,048.00    BATE        xsqAsur$bhj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            34                 2,048.00    CHIX        xsqAsur$bhl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            29                 2,048.00    BATE        xsqAsur$bhp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            100                2,048.00    CHIX        xsqAsur$bhr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            234                2,048.00    XLON        xsqAsur$bhf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            67                 2,048.00    XLON        xsqAsur$bhh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:16:08            160                2,048.00    XLON        xsqAsur$bhn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            71                 2,049.00    BATE        xsqAsur$b6P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            195                2,049.00    BATE        xsqAsur$b1Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            233                2,050.00    BATE        xsqAsur$b1i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            220                2,049.00    XLON        xsqAsur$b1g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            170                2,050.00    XLON        xsqAsur$b1k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            115                2,050.00    XLON        xsqAsur$b1m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            50                 2,050.00    BATE        xsqAsur$b1s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:40            71                 2,050.00    XLON        xsqAsur$b10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:15:39            70                 2,050.00    BATE        xsqAsur$b1T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            211                2,050.00    BATE        xsqAsur$Y@m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            29                 2,050.00    BATE        xsqAsur$Y@o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            33                 2,050.00    XLON        xsqAsur$Y@g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            16                 2,050.00    XLON        xsqAsur$Y@i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            80                 2,050.00    XLON        xsqAsur$Y@k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            121                2,050.00    XLON        xsqAsur$Y@q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            175                2,050.00    XLON        xsqAsur$Y@$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            125                2,050.00    XLON        xsqAsur$Y@1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            22                 2,049.00    BATE        xsqAsur$Y@4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:56            100                2,050.00    XLON        xsqAsur$YvY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:53            275                2,050.00    BATE        xsqAsur$YwR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            550                2,050.00    BATE        xsqAsur$YDN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51             6                 2,050.00    BATE        xsqAsur$YDP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            67                 2,050.00    BATE        xsqAsur$YCd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            77                 2,050.00    BATE        xsqAsur$YCf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            74                 2,050.00    BATE        xsqAsur$YCj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            60                 2,049.00    BATE        xsqAsur$YCl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            23                 2,050.00    BATE        xsqAsur$YCh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            18                 2,049.00    XLON        xsqAsur$YCt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            75                 2,049.00    XLON        xsqAsur$YCv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            53                 2,050.00    BATE        xsqAsur$YCy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            45                 2,049.00    BATE        xsqAsur$YC@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:51            129                2,049.00    BATE        xsqAsur$YC9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:50            205                2,050.00    XLON        xsqAsur$YBi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:15            63                 2,048.00    CHIX        xsqAsur$Zdz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:15            66                 2,048.00    XLON        xsqAsur$ZdB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:15            67                 2,048.00    CHIX        xsqAsur$ZdH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:15            41                 2,048.00    BATE        xsqAsur$Zca 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:15            27                 2,048.00    BATE        xsqAsur$Zcc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:14:15            69                 2,048.00    CHIX        xsqAsur$Zce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:13:55            112                2,048.00    CHIX        xsqAsur$ZnN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:12:19             5                 2,047.00    CHIX        xsqAsur$W$y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:12:19            125                2,047.00    XLON        xsqAsur$W@l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:12:14            82                 2,047.00    BATE        xsqAsur$WuX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:11:19            79                 2,047.00    BATE        xsqAsur$XaC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:11:18            50                 2,047.00    BATE        xsqAsur$Xdp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:11:18            127                2,047.00    BATE        xsqAsur$Xdz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:11:18            336                2,047.00    XLON        xsqAsur$Xd0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:11:18            127                2,047.00    BATE        xsqAsur$Xd4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:11:18            116                2,047.00    CHIX        xsqAsur$Xd2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            136                2,047.00    CHIX        xsqAsur$X9N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            68                 2,047.00    XLON        xsqAsur$X8W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            29                 2,047.00    XLON        xsqAsur$X8Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            84                 2,047.00    BATE        xsqAsur$X8a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            110                2,048.00    CHIX        xsqAsur$X8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            124                2,048.00    BATE        xsqAsur$X8c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            164                2,048.00    XLON        xsqAsur$X8e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:30            250                2,049.00    XLON        xsqAsur$X8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:00            122                2,049.00    XLON        xsqAsur$kgq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:00            125                2,049.00    XLON        xsqAsur$kgs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:00            190                2,049.00    XLON        xsqAsur$kgu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:00            19                 2,049.00    XLON        xsqAsur$krf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:00            74                 2,049.00    XLON        xsqAsur$krh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:10:00             1                 2,049.00    XLON        xsqAsur$krj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:09:36            96                 2,049.00    XLON        xsqAsur$k32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:09:36            87                 2,049.00    XLON        xsqAsur$k34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:09:36            125                2,049.00    XLON        xsqAsur$k36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:08:05            82                 2,048.00    CHIX        xsqAsur$l28 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:08:05            92                 2,048.00    BATE        xsqAsur$l24 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:08:05            183                2,048.00    XLON        xsqAsur$l26 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:35            546                2,047.00    XLON        xsqAsur$idj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:35            110                2,047.00    XLON        xsqAsur$idt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:30            506                2,047.00    XLON        xsqAsur$iWN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:30            110                2,047.00    XLON        xsqAsur$iZa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:16            307                2,046.00    XLON        xsqAsur$irK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:08            260                2,046.00    XLON        xsqAsur$inE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:08            71                 2,046.00    CHIX        xsqAsur$inP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:08            100                2,046.00    XLON        xsqAsur$inT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:07            218                2,046.00    XLON        xsqAsur$ipv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:07:00            23                 2,046.00    XLON        xsqAsur$iuk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:04:16            30                 2,044.00    BATE        xsqAsur$gpX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:04:16            88                 2,044.00    BATE        xsqAsur$gpZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            125                2,044.00    XLON        xsqAsur$g8k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            18                 2,044.00    CHIX        xsqAsur$gBc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53             7                 2,044.00    CHIX        xsqAsur$gBe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            39                 2,044.00    CHIX        xsqAsur$gBg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            21                 2,044.00    XLON        xsqAsur$gBv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            14                 2,044.00    XLON        xsqAsur$gBx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            51                 2,044.00    XLON        xsqAsur$gBz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            107                2,044.00    XLON        xsqAsur$gB$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            44                 2,044.00    XLON        xsqAsur$gB1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:53            46                 2,044.00    XLON        xsqAsur$gB3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:21            56                 2,043.00    CHIX        xsqAsur$hkg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:21            94                 2,043.00    XLON        xsqAsur$hku 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:20            30                 2,043.00    BATE        xsqAsur$heg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:20            36                 2,043.00    CHIX        xsqAsur$hei 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:20            86                 2,043.00    BATE        xsqAsur$heo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:20            99                 2,043.00    CHIX        xsqAsur$heq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:20            146                2,043.00    XLON        xsqAsur$hek 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:03:20            169                2,043.00    XLON        xsqAsur$hem 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:01:02            313                2,039.00    XLON        xsqAsur$fzT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:01:02            86                 2,039.00    CHIX        xsqAsur$fyX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             15:01:02             1                 2,039.00    CHIX        xsqAsur$fyZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:59:59            57                 2,038.00    CHIX        xsqAsur$MzH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:59:59            34                 2,038.00    CHIX        xsqAsur$Myu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:59:59            109                2,038.00    XLON        xsqAsur$MyG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:58:58            60                 2,038.00    XLON        xsqAsur$NBm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:58:58            13                 2,038.00    CHIX        xsqAsur$NBo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:58:58            72                 2,038.00    CHIX        xsqAsur$NBq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:58:58             7                 2,038.00    CHIX        xsqAsur$NB9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:58:58            15                 2,038.00    BATE        xsqAsur$NAW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:58:00            66                 2,038.00    XLON        xsqAsur$KVm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:58:00            42                 2,038.00    XLON        xsqAsur$KVo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:58            110                2,038.00    BATE        xsqAsur$KQH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            105                2,038.00    CHIX        xsqAsur$Ld$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            23                 2,038.00    CHIX        xsqAsur$Ld1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            168                2,038.00    XLON        xsqAsur$Ld8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            107                2,038.00    CHIX        xsqAsur$LdF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            115                2,038.00    BATE        xsqAsur$LdI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            532                2,038.00    XLON        xsqAsur$LdP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            111                2,038.00    BATE        xsqAsur$LdR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:53            108                2,038.00    CHIX        xsqAsur$LdT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            188                2,039.00    XLON        xsqAsur$LXP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            74                 2,039.00    XLON        xsqAsur$LXR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            125                2,039.00    XLON        xsqAsur$LXT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            51                 2,039.00    XLON        xsqAsur$LWa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50             7                 2,039.00    XLON        xsqAsur$LWc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            25                 2,039.00    XLON        xsqAsur$LWi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            125                2,039.00    XLON        xsqAsur$LWk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            16                 2,039.00    XLON        xsqAsur$LWt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            125                2,039.00    XLON        xsqAsur$LWv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            82                 2,039.00    XLON        xsqAsur$LWx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:57:50            102                2,039.00    XLON        xsqAsur$LWD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:56:15            78                 2,039.00    XLON        xsqAsur$IDF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:56:15            100                2,039.00    XLON        xsqAsur$IDH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:56:09            118                2,039.00    XLON        xsqAsur$INM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:56:09            117                2,039.00    XLON        xsqAsur$INO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:55:05            26                 2,038.00    XLON        xsqAsur$JTV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:55:05            70                 2,038.00    XLON        xsqAsur$JSe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:55:00            49                 2,037.00    XLON        xsqAsur$GZa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:55:00            63                 2,037.00    XLON        xsqAsur$GZA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            20                 2,037.00    BATE        xsqAsur$H08 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            70                 2,037.00    BATE        xsqAsur$H0T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            57                 2,037.00    CHIX        xsqAsur$H3b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            59                 2,037.00    BATE        xsqAsur$H30 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            67                 2,037.00    BATE        xsqAsur$H32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            71                 2,037.00    CHIX        xsqAsur$H34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            14                 2,037.00    BATE        xsqAsur$H36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            13                 2,037.00    CHIX        xsqAsur$H38 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:53:23            395                2,037.00    XLON        xsqAsur$H3@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:52:44            119                2,038.00    BATE        xsqAsur$Ut9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:52:44            374                2,038.00    XLON        xsqAsur$Ut7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:52:44            89                 2,038.00    CHIX        xsqAsur$UtD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:52:44            16                 2,038.00    BATE        xsqAsur$UtB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:51:35            326                2,038.00    XLON        xsqAsur$Vs6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:51:35            64                 2,038.00    CHIX        xsqAsur$VsA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:51:35            105                2,038.00    BATE        xsqAsur$Vs8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:50:48            256                2,039.00    XLON        xsqAsur$VQn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:50:48            112                2,039.00    CHIX        xsqAsur$VQp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:50:48            108                2,039.00    BATE        xsqAsur$VQr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:50:05            134                2,040.00    CHIX        xsqAsur$SF@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:50:05            487                2,039.00    XLON        xsqAsur$SF5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:50:05            184                2,039.00    BATE        xsqAsur$SF7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:48:43            71                 2,039.00    CHIX        xsqAsur$TTv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:48:43            190                2,039.00    XLON        xsqAsur$TTy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:48:26            295                2,037.00    XLON        xsqAsur$Ql7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:48:26            121                2,037.00    BATE        xsqAsur$Ql9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:53            68                 2,038.00    BATE        xsqAsur$Q4M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:53            94                 2,038.00    CHIX        xsqAsur$Q4Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:53            261                2,038.00    XLON        xsqAsur$Q4I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:53            41                 2,038.00    BATE        xsqAsur$Q4S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:53            32                 2,038.00    CHIX        xsqAsur$Q4U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:53            32                 2,038.00    XLON        xsqAsur$Q4K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:53            177                2,038.00    XLON        xsqAsur$Q4O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            229                2,039.00    XLON        xsqAsur$QAo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            47                 2,039.00    XLON        xsqAsur$QAq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            171                2,039.00    XLON        xsqAsur$QAC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            60                 2,039.00    XLON        xsqAsur$QAE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            27                 2,039.00    XLON        xsqAsur$QAJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            190                2,039.00    XLON        xsqAsur$QAL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            274                2,039.00    BATE        xsqAsur$QAU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36             4                 2,039.00    BATE        xsqAsur$QLW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36             9                 2,039.00    BATE        xsqAsur$QLq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            116                2,039.00    BATE        xsqAsur$QLs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            17                 2,039.00    BATE        xsqAsur$QLu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            56                 2,039.00    BATE        xsqAsur$QLw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36             3                 2,039.00    BATE        xsqAsur$QLy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            94                 2,039.00    BATE        xsqAsur$QL@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            43                 2,039.00    XLON        xsqAsur$QLO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            24                 2,039.00    XLON        xsqAsur$QLQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            229                2,039.00    XLON        xsqAsur$QLS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            250                2,039.00    CHIX        xsqAsur$QKZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:47:36            45                 2,039.00    CHIX        xsqAsur$QKb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:45:00            44                 2,037.00    BATE        xsqAsur$OCA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:45:00            27                 2,037.00    BATE        xsqAsur$OCH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:45:00            50                 2,037.00    XLON        xsqAsur$OFZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:45:00            172                2,037.00    XLON        xsqAsur$OFd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:45:00            68                 2,037.00    XLON        xsqAsur$OFf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:43:05             1                 2,035.00    XLON        xsqAsur$PIK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:43:05            134                2,035.00    XLON        xsqAsur$PIM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:43:05            41                 2,035.00    XLON        xsqAsur$PIO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:57            404                2,036.00    XLON        xsqAsur$PQ9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:51            131                2,036.00    XLON        xsqAsur$6WP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:48            187                2,037.00    XLON        xsqAsur$6Y4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:48            125                2,037.00    XLON        xsqAsur$6Y8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:48            330                2,037.00    XLON        xsqAsur$6Y6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:48            71                 2,037.00    BATE        xsqAsur$6YP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:48            75                 2,037.00    XLON        xsqAsur$6YR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:48            80                 2,037.00    XLON        xsqAsur$6YU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:45            52                 2,037.00    BATE        xsqAsur$6lN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:44            19                 2,037.00    BATE        xsqAsur$6kA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:43            69                 2,037.00    XLON        xsqAsur$6fH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:43            306                2,037.00    XLON        xsqAsur$6e3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:43            127                2,037.00    BATE        xsqAsur$6e9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:42:43            83                 2,037.00    CHIX        xsqAsur$6eB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:53            70                 2,037.00    XLON        xsqAsur$6GD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:51            138                2,037.00    BATE        xsqAsur$6JE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:45             5                 2,037.00    BATE        xsqAsur$6P@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:45            71                 2,037.00    XLON        xsqAsur$6P7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:45            71                 2,037.00    CHIX        xsqAsur$6P8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:45            118                2,037.00    BATE        xsqAsur$6PH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:45            303                2,037.00    XLON        xsqAsur$6PJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:45            104                2,037.00    CHIX        xsqAsur$6PL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:41:37            44                 2,037.00    BATE        xsqAsur$7d5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:40:16            69                 2,037.00    XLON        xsqAsur$7P1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:39:57            41                 2,036.00    XLON        xsqAsur$4eX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:39:42            206                2,037.00    XLON        xsqAsur$4$Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:39:42            84                 2,037.00    XLON        xsqAsur$4$b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:39:42            11                 2,037.00    XLON        xsqAsur$4$d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:39:42            103                2,037.00    BATE        xsqAsur$4$f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:39:42            100                2,037.00    CHIX        xsqAsur$4$h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:41            53                 2,035.00    XLON        xsqAsur$5c6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:40            33                 2,035.00    XLON        xsqAsur$5cN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:38            125                2,036.00    XLON        xsqAsur$5XO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:38            171                2,036.00    XLON        xsqAsur$5Wn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:38            125                2,036.00    XLON        xsqAsur$5Wp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:38             9                 2,035.00    XLON        xsqAsur$5Ws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:38            35                 2,035.00    XLON        xsqAsur$5Wu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:38            317                2,036.00    XLON        xsqAsur$5Ww 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:22            89                 2,037.00    CHIX        xsqAsur$5g4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:22            129                2,038.00    CHIX        xsqAsur$5rW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:22            120                2,038.00    BATE        xsqAsur$5gU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:22            81                 2,037.00    BATE        xsqAsur$5gQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:22            133                2,037.00    XLON        xsqAsur$5gu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:22            305                2,038.00    XLON        xsqAsur$5g2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:38:04            57                 2,038.00    XLON        xsqAsur$5@6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:55            125                2,039.00    XLON        xsqAsur$562 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:55            129                2,039.00    XLON        xsqAsur$51W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:55            125                2,039.00    XLON        xsqAsur$51Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            153                2,039.00    XLON        xsqAsur$51i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54             7                 2,039.00    XLON        xsqAsur$51u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            51                 2,039.00    XLON        xsqAsur$51w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            147                2,039.00    XLON        xsqAsur$51y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            256                2,039.00    XLON        xsqAsur$51A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            22                 2,039.00    BATE        xsqAsur$51I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            83                 2,039.00    BATE        xsqAsur$51K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            76                 2,039.00    BATE        xsqAsur$51M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            66                 2,039.00    XLON        xsqAsur$51T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            181                2,039.00    XLON        xsqAsur$50b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            125                2,039.00    XLON        xsqAsur$50d 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            228                2,039.00    BATE        xsqAsur$50l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54             5                 2,039.00    BATE        xsqAsur$50n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54             5                 2,039.00    BATE        xsqAsur$50p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            61                 2,039.00    BATE        xsqAsur$50r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            227                2,039.00    XLON        xsqAsur$509 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            85                 2,039.00    XLON        xsqAsur$50B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            74                 2,039.00    XLON        xsqAsur$50D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            125                2,039.00    XLON        xsqAsur$50F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54             5                 2,038.00    BATE        xsqAsur$50N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            31                 2,038.00    CHIX        xsqAsur$50P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54             4                 2,038.00    CHIX        xsqAsur$50R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            15                 2,038.00    CHIX        xsqAsur$50U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            139                2,038.00    XLON        xsqAsur$50S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            175                2,038.00    XLON        xsqAsur$53W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54             7                 2,038.00    BATE        xsqAsur$53Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            38                 2,038.00    CHIX        xsqAsur$53a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:54            40                 2,038.00    CHIX        xsqAsur$53c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:01            185                2,039.00    BATE        xsqAsur$2hC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:37:01            41                 2,039.00    BATE        xsqAsur$2g2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            143                2,039.00    BATE        xsqAsur$2nf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            51                 2,039.00    BATE        xsqAsur$2mq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58             7                 2,039.00    BATE        xsqAsur$2my 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            68                 2,039.00    CHIX        xsqAsur$2mC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            82                 2,038.00    BATE        xsqAsur$2pe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            86                 2,038.00    CHIX        xsqAsur$2pc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            13                 2,038.00    BATE        xsqAsur$2pi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            11                 2,038.00    BATE        xsqAsur$2po 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            192                2,038.00    XLON        xsqAsur$2pg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            23                 2,038.00    XLON        xsqAsur$2pk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            98                 2,038.00    XLON        xsqAsur$2pm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58            18                 2,038.00    CHIX        xsqAsur$2ps 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:36:58             3                 2,038.00    BATE        xsqAsur$2pq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:35            71                 2,039.00    BATE        xsqAsur$0YX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:33            73                 2,039.00    BATE        xsqAsur$0ip 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:33            66                 2,039.00    BATE        xsqAsur$0kW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:33            48                 2,039.00    BATE        xsqAsur$0km 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:33            200                2,039.00    BATE        xsqAsur$0ko 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:33            200                2,039.00    BATE        xsqAsur$0kq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:33            31                 2,039.00    BATE        xsqAsur$0ks 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:32            17                 2,039.00    CHIX        xsqAsur$0k7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:32            82                 2,039.00    CHIX        xsqAsur$0k9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:32            320                2,038.00    XLON        xsqAsur$0kF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:32            104                2,038.00    CHIX        xsqAsur$0kH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:34:32            112                2,038.00    BATE        xsqAsur$0kJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:32:59            83                 2,039.00    CHIX        xsqAsur$1fH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:32:59            59                 2,039.00    CHIX        xsqAsur$1fU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:32:32            112                2,039.00    BATE        xsqAsur$1vy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:32:31            33                 2,039.00    BATE        xsqAsur$1vQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:32:31            79                 2,039.00    BATE        xsqAsur$1vS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:31:48            10                 2,039.00    BATE        xsqAsur$1Ur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:31:48            104                2,039.00    BATE        xsqAsur$1Ut 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:31:48            112                2,038.00    BATE        xsqAsur$1U3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:31:15            304                2,038.00    XLON        xsqAsur$Ere 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:30:22            29                 2,036.00    XLON        xsqAsur$ENv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:30:16            14                 2,037.00    XLON        xsqAsur$EGT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:30:16            54                 2,037.00    XLON        xsqAsur$EJe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:30:02            65                 2,037.00    XLON        xsqAsur$Fbo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:30:02             7                 2,037.00    XLON        xsqAsur$Fb1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:30:02            59                 2,037.00    XLON        xsqAsur$Fb3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:30:02            66                 2,037.00    XLON        xsqAsur$Fb8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:29:46            56                 2,036.00    BATE        xsqAsur$Feq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:29:37            99                 2,036.00    CHIX        xsqAsur$FqY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:29:01            90                 2,036.00    BATE        xsqAsur$F0w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:29:01            112                2,036.00    BATE        xsqAsur$F05 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:29:01            319                2,036.00    XLON        xsqAsur$F03 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:28:51            93                 2,036.00    XLON        xsqAsur$F9T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:28:51            58                 2,036.00    CHIX        xsqAsur$F9V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:28:51            111                2,036.00    BATE        xsqAsur$F8X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:28:51            118                2,037.00    CHIX        xsqAsur$F8i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:28:51            301                2,037.00    XLON        xsqAsur$F8g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:27:15            16                 2,036.00    XLON        xsqAsur$CVf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:27:15            66                 2,036.00    XLON        xsqAsur$CVm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:59            86                 2,035.00    BATE        xsqAsur$Dd0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:28            80                 2,035.00    XLON        xsqAsur$DsS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:26            146                2,036.00    BATE        xsqAsur$DpR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:25             4                 2,036.00    BATE        xsqAsur$DoH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:25            129                2,035.00    XLON        xsqAsur$DoS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:22            172                2,036.00    XLON        xsqAsur$DyT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:22            101                2,036.00    XLON        xsqAsur$D$n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:22             4                 2,036.00    BATE        xsqAsur$D$y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:22            116                2,035.00    BATE        xsqAsur$D$3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:22            120                2,036.00    XLON        xsqAsur$D$5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:22            178                2,036.00    XLON        xsqAsur$D$7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:26:22            126                2,036.00    CHIX        xsqAsur$D$9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:24:36            63                 2,036.00    BATE        xsqAsur$A1Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:24:31            43                 2,036.00    CHIX        xsqAsur$A2N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:24:31            69                 2,036.00    BATE        xsqAsur$A2L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:24:31            24                 2,036.00    CHIX        xsqAsur$A2P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:24:31             2                 2,036.00    BATE        xsqAsur$A2R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:24:28            125                2,036.00    XLON        xsqAsur$AED 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:23:54            176                2,036.00    XLON        xsqAsur$Bcc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:23:54            94                 2,036.00    XLON        xsqAsur$Bce 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:23:54            26                 2,036.00    XLON        xsqAsur$Bcg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:23:54            89                 2,036.00    CHIX        xsqAsur$Bci 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:23:22            139                2,035.00    XLON        xsqAsur$BoP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:28            83                 2,035.00    XLON        xsqAsur$BVj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20            35                 2,036.00    BATE        xsqAsur$8dM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20            199                2,036.00    BATE        xsqAsur$8cl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20            141                2,035.00    XLON        xsqAsur$8cv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20             3                 2,035.00    BATE        xsqAsur$8c$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20            15                 2,035.00    BATE        xsqAsur$8c1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20            11                 2,035.00    XLON        xsqAsur$8cx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20            46                 2,035.00    XLON        xsqAsur$8cz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:20            115                2,035.00    XLON        xsqAsur$8c3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:22:15            123                2,036.00    CHIX        xsqAsur$8YO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:56            45                 2,036.00    XLON        xsqAsur$8sd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:45            233                2,036.00    XLON        xsqAsur$8y2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:45            70                 2,036.00    BATE        xsqAsur$8y6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:45             7                 2,036.00    CHIX        xsqAsur$8yA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:45            39                 2,036.00    BATE        xsqAsur$8y8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:45             4                 2,036.00    CHIX        xsqAsur$8yC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:45            62                 2,036.00    XLON        xsqAsur$8y4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:21:45            76                 2,036.00    CHIX        xsqAsur$8yE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:19:51            157                2,034.00    XLON        xsqAsur$9xG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:19:03            11                 2,035.00    XLON        xsqAsur$9P5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:19:01            63                 2,035.00    XLON        xsqAsur$9O5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:19:01            71                 2,035.00    BATE        xsqAsur$9O7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:18:58            91                 2,035.00    CHIX        xsqAsur$9QL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:18:35            111                2,035.00    BATE        xsqAsurusrG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:18:35            44                 2,035.00    CHIX        xsqAsurusrI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:18:22            35                 2,035.00    XLON        xsqAsurus@v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:18:22            111                2,035.00    BATE        xsqAsurus@x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:18:22            82                 2,035.00    CHIX        xsqAsurus@z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:18:22            254                2,035.00    XLON        xsqAsurus@$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            18                 2,036.00    XLON        xsqAsurusA7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            68                 2,036.00    XLON        xsqAsurusAH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            54                 2,036.00    CHIX        xsqAsurusAV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            15                 2,036.00    XLON        xsqAsurusLf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            125                2,036.00    XLON        xsqAsurusLh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            69                 2,036.00    XLON        xsqAsurusLm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            67                 2,036.00    XLON        xsqAsurusLw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            25                 2,036.00    XLON        xsqAsurusL0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            19                 2,036.00    XLON        xsqAsurusL2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            25                 2,036.00    XLON        xsqAsurusL4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            70                 2,036.00    XLON        xsqAsurusLK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:54            139                2,036.00    CHIX        xsqAsurusKX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37             5                 2,035.00    CHIX        xsqAsurusU@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37            131                2,035.00    XLON        xsqAsurusU0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37            96                 2,035.00    CHIX        xsqAsurusU2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37            112                2,035.00    BATE        xsqAsurusUD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37            86                 2,035.00    XLON        xsqAsurusUL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37            101                2,035.00    CHIX        xsqAsurusUN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37             9                 2,035.00    XLON        xsqAsurusUP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37            194                2,035.00    XLON        xsqAsurusUR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:17:37            112                2,035.00    BATE        xsqAsurusUT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:16:26            96                 2,035.00    CHIX        xsqAsurut9s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:16:26            285                2,035.00    XLON        xsqAsurut9q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:13:36            83                 2,036.00    XLON        xsqAsururME 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:35            114                2,035.00    CHIX        xsqAsurupk3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            57                 2,035.00    CHIX        xsqAsurupoZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18             6                 2,035.00    CHIX        xsqAsurupob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            10                 2,035.00    CHIX        xsqAsurupod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            89                 2,035.00    BATE        xsqAsurupop 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            27                 2,035.00    XLON        xsqAsurupor 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            288                2,035.00    XLON        xsqAsurupot 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            185                2,035.00    XLON        xsqAsurupov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            15                 2,035.00    BATE        xsqAsurupox 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            100                2,036.00    CHIX        xsqAsurupo$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:11:18            198                2,037.00    XLON        xsqAsurupo5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:10:14            11                 2,037.00    BATE        xsqAsurumja 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:10:01            36                 2,037.00    XLON        xsqAsurumgw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:10:01            36                 2,037.00    XLON        xsqAsurumgy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:10:00            82                 2,037.00    XLON        xsqAsurumrK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:10:00            27                 2,037.00    XLON        xsqAsurumrI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:10:00            24                 2,037.00    XLON        xsqAsurumrM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:24            85                 2,037.00    BATE        xsqAsurumDn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:20            101                2,037.00    XLON        xsqAsurumFr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:20            164                2,037.00    XLON        xsqAsurumF5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:20            125                2,037.00    XLON        xsqAsurumF7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:20            83                 2,037.00    XLON        xsqAsurumF9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:20            67                 2,037.00    BATE        xsqAsurumFC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:20            99                 2,036.00    CHIX        xsqAsurumFJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:15            78                 2,037.00    XLON        xsqAsurum8Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:15            49                 2,037.00    BATE        xsqAsurum8w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:09:15            152                2,037.00    BATE        xsqAsurum8y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:07:00            124                2,036.00    XLON        xsqAsuru@Z8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:07:00            76                 2,036.00    XLON        xsqAsuru@ZF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:07:00            22                 2,036.00    XLON        xsqAsuru@ZA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:57            76                 2,032.00    XLON        xsqAsuruybO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:57            69                 2,033.00    XLON        xsqAsuruyaB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:44            86                 2,035.00    XLON        xsqAsuruyZM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:33            93                 2,036.00    XLON        xsqAsuruyew 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:33            99                 2,037.00    XLON        xsqAsuruyey 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            32                 2,038.00    XLON        xsqAsuruyqr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            125                2,038.00    XLON        xsqAsuruyqt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            62                 2,038.00    BATE        xsqAsuruyqy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            106                2,037.00    BATE        xsqAsuruyq2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            39                 2,038.00    CHIX        xsqAsuruyq8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            157                2,038.00    BATE        xsqAsuruyq4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            371                2,037.00    XLON        xsqAsuruyq6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:03:25            67                 2,038.00    CHIX        xsqAsuruyqD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:58            94                 2,038.00    BATE        xsqAsuruy3I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:58            333                2,038.00    BATE        xsqAsuruy2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:58            27                 2,038.00    BATE        xsqAsuruy2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:58            335                2,037.00    XLON        xsqAsuruy2n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:58            118                2,037.00    CHIX        xsqAsuruy2r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:58            102                2,037.00    BATE        xsqAsuruy2p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:40            119                2,037.00    CHIX        xsqAsuruyHL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:00            225                2,039.00    XLON        xsqAsuruzsd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:00            66                 2,039.00    XLON        xsqAsuruzsX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:02:00            58                 2,039.00    XLON        xsqAsuruztV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            22                 2,039.00    XLON        xsqAsuruzAU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            190                2,039.00    XLON        xsqAsuruzLW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            22                 2,039.00    XLON        xsqAsuruzLc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            31                 2,039.00    XLON        xsqAsuruzLe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            180                2,039.00    XLON        xsqAsuruzLo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            175                2,039.00    XLON        xsqAsuruzLu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            208                2,039.00    XLON        xsqAsuruzL2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            125                2,039.00    XLON        xsqAsuruzL0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            208                2,039.00    XLON        xsqAsuruzLQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            96                 2,039.00    XLON        xsqAsuruzLS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            27                 2,038.00    CHIX        xsqAsuruzKg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            101                2,038.00    BATE        xsqAsuruzKe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            151                2,038.00    XLON        xsqAsuruzKi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            126                2,038.00    XLON        xsqAsuruzKk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             14:01:20            96                 2,038.00    CHIX        xsqAsuruzKm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:58:28            29                 2,037.00    XLON        xsqAsuruxKZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:57:34            34                 2,038.00    BATE        xsqAsuruuuh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:57:34            128                2,038.00    CHIX        xsqAsuruuuf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:57:34            275                2,038.00    XLON        xsqAsuruuud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:57:34            125                2,038.00    BATE        xsqAsuruuuj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:55:04            31                 2,036.00    BATE        xsqAsuruvR4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:49            276                2,037.00    XLON        xsqAsurucY6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:49            95                 2,037.00    XLON        xsqAsurucY8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:49            90                 2,037.00    BATE        xsqAsurucYA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:49            11                 2,037.00    CHIX        xsqAsurucYE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:49            31                 2,037.00    BATE        xsqAsurucYC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:49            15                 2,037.00    CHIX        xsqAsurucYG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:49            35                 2,037.00    CHIX        xsqAsurucYI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:54:42            61                 2,038.00    CHIX        xsqAsurucfX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:53:38            30                 2,036.00    BATE        xsqAsurucUp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:53:38            54                 2,036.00    BATE        xsqAsurucUr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:53:38            355                2,036.00    XLON        xsqAsurucUu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:53:38            43                 2,036.00    BATE        xsqAsurucUw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:53:38            99                 2,036.00    CHIX        xsqAsurucU@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:53:38            59                 2,036.00    BATE        xsqAsurucUy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:52:58            395                2,037.00    XLON        xsqAsurudmj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:52:58            98                 2,037.00    CHIX        xsqAsurudml 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:52:58            27                 2,037.00    CHIX        xsqAsurudmp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:52:58            173                2,037.00    BATE        xsqAsurudmn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:50:34            145                2,035.00    XLON        xsqAsuruaI2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:50:34            100                2,035.00    BATE        xsqAsuruaI4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:50:18            45                 2,036.00    CHIX        xsqAsurubZP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:50:18            21                 2,036.00    CHIX        xsqAsurubZR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:50:18            207                2,036.00    XLON        xsqAsurubZN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:50:18            79                 2,036.00    BATE        xsqAsurubZT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:03            69                 2,037.00    BATE        xsqAsurubUB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:03            90                 2,038.00    BATE        xsqAsurubUL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:03            24                 2,038.00    XLON        xsqAsurubUJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:03            17                 2,038.00    XLON        xsqAsurubUN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:03            22                 2,038.00    XLON        xsqAsurubUP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:03            24                 2,038.00    XLON        xsqAsurubUR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            123                2,040.00    BATE        xsqAsurubO7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            10                 2,040.00    BATE        xsqAsurubO9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            76                 2,040.00    BATE        xsqAsurubOB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            26                 2,039.00    XLON        xsqAsurubOH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            125                2,039.00    XLON        xsqAsurubOL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            93                 2,039.00    XLON        xsqAsurubOQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            96                 2,039.00    XLON        xsqAsurubOO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            125                2,039.00    XLON        xsqAsurubOS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            34                 2,040.00    XLON        xsqAsurubOM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            26                 2,040.00    BATE        xsqAsurubRb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            73                 2,040.00    BATE        xsqAsurubRd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            101                2,039.00    CHIX        xsqAsurubRj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            84                 2,041.00    CHIX        xsqAsurubRq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            50                 2,040.00    CHIX        xsqAsurubRs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            80                 2,041.00    CHIX        xsqAsurubRo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            69                 2,038.00    XLON        xsqAsurubRm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            117                2,039.00    XLON        xsqAsurubRz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            64                 2,039.00    BATE        xsqAsurubR$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01             2                 2,039.00    BATE        xsqAsurubR1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            97                 2,040.00    BATE        xsqAsurubR7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            87                 2,040.00    CHIX        xsqAsurubRD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01             2                 2,040.00    BATE        xsqAsurubRB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            51                 2,040.00    XLON        xsqAsurubR3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01             5                 2,040.00    XLON        xsqAsurubR5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:49:01            215                2,040.00    XLON        xsqAsurubR9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:48:24            43                 2,040.00    BATE        xsqAsuruYmG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20             5                 2,041.00    BATE        xsqAsuruYRV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20            39                 2,041.00    BATE        xsqAsuruYQX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20            430                2,041.00    XLON        xsqAsuruYQf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20            24                 2,041.00    XLON        xsqAsuruYQh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20            99                 2,041.00    BATE        xsqAsuruYQl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20            96                 2,041.00    CHIX        xsqAsuruYQp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20            200                2,042.00    XLON        xsqAsuruYQs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:47:20            202                2,042.00    CHIX        xsqAsuruYQx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            273                2,042.00    CHIX        xsqAsuruZz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            96                 2,042.00    CHIX        xsqAsuruZzB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            241                2,042.00    XLON        xsqAsuruZz4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            50                 2,042.00    CHIX        xsqAsuruZzD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            161                2,041.00    XLON        xsqAsuruZzL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            41                 2,041.00    XLON        xsqAsuruZzN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            68                 2,041.00    XLON        xsqAsuruZzP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            56                 2,041.00    CHIX        xsqAsuruZzR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            27                 2,041.00    CHIX        xsqAsuruZzT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            15                 2,041.00    CHIX        xsqAsuruZzV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:46:53            98                 2,041.00    BATE        xsqAsuruZyX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:45:02            126                2,042.00    CHIX        xsqAsuruW@Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:43:25            50                 2,038.00    CHIX        xsqAsuruXEI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:43:10            59                 2,039.00    CHIX        xsqAsuruXJp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:43:10            143                2,039.00    CHIX        xsqAsuruXJn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:43:10            11                 2,039.00    CHIX        xsqAsuruXJl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:43:10            163                2,039.00    CHIX        xsqAsuruXJr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:43:04            112                2,037.00    XLON        xsqAsuruXVv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:50            71                 2,039.00    XLON        xsqAsurukc0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:34            12                 2,040.00    XLON        xsqAsurukhX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:34            48                 2,040.00    XLON        xsqAsurukhZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:20            77                 2,040.00    XLON        xsqAsurukzs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:11            113                2,041.00    XLON        xsqAsurukxX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            89                 2,041.00    CHIX        xsqAsurukwk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            132                2,042.00    CHIX        xsqAsurukwt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            91                 2,042.00    BATE        xsqAsurukwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10             4                 2,041.00    BATE        xsqAsurukw4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            57                 2,041.00    BATE        xsqAsurukw6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            184                2,041.00    XLON        xsqAsurukw2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            423                2,042.00    XLON        xsqAsurukwB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            101                2,042.00    CHIX        xsqAsurukwD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:42:10            91                 2,042.00    BATE        xsqAsurukwF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:41:32            424                2,043.00    XLON        xsqAsurukRC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:41:32            164                2,043.00    BATE        xsqAsurukRE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:41:32            111                2,043.00    CHIX        xsqAsurukRG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:58            385                2,045.00    CHIX        xsqAsurulQo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:58            106                2,044.00    XLON        xsqAsurulQ$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:58            140                2,044.00    BATE        xsqAsurulQ1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:58            104                2,044.00    CHIX        xsqAsurulQ3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:57            205                2,045.00    CHIX        xsqAsuruibh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:57            203                2,045.00    BATE        xsqAsuruibk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:57            114                2,044.00    BATE        xsqAsuruibr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:54            190                2,045.00    XLON        xsqAsuruiau 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:39:53            75                 2,045.00    CHIX        xsqAsuruidZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:38:00            81                 2,045.00    XLON        xsqAsurujjS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:38:00            38                 2,045.00    XLON        xsqAsurujjU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:56            114                2,045.00    XLON        xsqAsurujhg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:33            59                 2,045.00    XLON        xsqAsuruj@m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:32            52                 2,045.00    XLON        xsqAsurujvt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:22            26                 2,046.00    CHIX        xsqAsuruj7c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:22            63                 2,046.00    CHIX        xsqAsuruj7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:12            70                 2,046.00    CHIX        xsqAsurujCI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:12            50                 2,045.00    CHIX        xsqAsurujCO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:12            74                 2,046.00    CHIX        xsqAsurujCM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:12            12                 2,046.00    CHIX        xsqAsurujCK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:12            184                2,045.00    XLON        xsqAsurujFX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:37:12            106                2,045.00    CHIX        xsqAsurujFZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:36:39            72                 2,046.00    XLON        xsqAsurugbU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:36:01            10                 2,043.00    XLON        xsqAsurugoz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:36:01            91                 2,043.00    XLON        xsqAsurugo$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:31            53                 2,046.00    XLON        xsqAsurugCl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:28            90                 2,047.00    XLON        xsqAsurugEf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:28            58                 2,047.00    BATE        xsqAsurugEh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:28            209                2,048.00    XLON        xsqAsurugEj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:28            89                 2,048.00    BATE        xsqAsurugEl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:28            167                2,049.00    BATE        xsqAsurug9k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:28            214                2,049.00    XLON        xsqAsurug9g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:28            179                2,049.00    XLON        xsqAsurug9i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            71                 2,051.00    XLON        xsqAsurugJ7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            97                 2,051.00    XLON        xsqAsurugJB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            125                2,051.00    XLON        xsqAsurugJ9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            136                2,051.00    XLON        xsqAsurugJF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            610                2,051.00    XLON        xsqAsurugJD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            190                2,051.00    XLON        xsqAsurugJH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            32                 2,050.00    BATE        xsqAsurugJR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            219                2,050.00    XLON        xsqAsurugJT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:12            70                 2,050.00    BATE        xsqAsurugJV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:06            151                2,051.00    BATE        xsqAsurugPR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:06            52                 2,051.00    XLON        xsqAsurugOj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:06            129                2,051.00    XLON        xsqAsurugOl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:06            101                2,051.00    XLON        xsqAsurugRd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:06            76                 2,051.00    XLON        xsqAsurugRj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:06            26                 2,051.00    XLON        xsqAsurugRl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:06            99                 2,051.00    XLON        xsqAsurugRu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:35:00            100                2,051.00    XLON        xsqAsuruhY5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:34:39            174                2,051.00    XLON        xsqAsuruhm3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:34:39            125                2,051.00    XLON        xsqAsuruhm5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:34:05            204                2,051.00    XLON        xsqAsuruhBq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:34:05            250                2,050.00    XLON        xsqAsuruhBz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:34:05            43                 2,050.00    BATE        xsqAsuruhB$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:34:05            53                 2,050.00    BATE        xsqAsuruhB1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            198                2,051.00    XLON        xsqAsurufrs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            178                2,051.00    XLON        xsqAsurufqw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            125                2,051.00    XLON        xsqAsurufqy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            202                2,051.00    XLON        xsqAsurufqQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            201                2,051.00    XLON        xsqAsuruftZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            28                 2,051.00    XLON        xsqAsuruftb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            25                 2,051.00    XLON        xsqAsuruftj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            97                 2,051.00    XLON        xsqAsurufth 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            179                2,051.00    XLON        xsqAsuruftz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            125                2,051.00    XLON        xsqAsuruft$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            39                 2,051.00    XLON        xsqAsuruft4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            119                2,051.00    XLON        xsqAsuruft8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            98                 2,051.00    XLON        xsqAsuruft6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            124                2,051.00    XLON        xsqAsuruftC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            125                2,051.00    XLON        xsqAsuruftA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            66                 2,051.00    XLON        xsqAsurufsc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            67                 2,049.00    BATE        xsqAsurufsl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            119                2,049.00    XLON        xsqAsurufsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            66                 2,050.00    XLON        xsqAsurufsp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            59                 2,050.00    XLON        xsqAsurufsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            149                2,050.00    XLON        xsqAsurufst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            47                 2,050.00    BATE        xsqAsurufsv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:58            56                 2,050.00    BATE        xsqAsurufsx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:34            162                2,052.00    BATE        xsqAsuruf5f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:34            103                2,052.00    BATE        xsqAsuruf5j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:31:34             9                 2,052.00    BATE        xsqAsuruf5h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            25                 2,052.00    BATE        xsqAsuruMDO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            55                 2,052.00    BATE        xsqAsuruMDQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            117                2,051.00    BATE        xsqAsuruMCY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            190                2,052.00    XLON        xsqAsuruMCC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            38                 2,052.00    XLON        xsqAsuruMCO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            20                 2,052.00    XLON        xsqAsuruMCQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            190                2,052.00    XLON        xsqAsuruMCS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            16                 2,052.00    BATE        xsqAsuruMFz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02             5                 2,052.00    BATE        xsqAsuruMF$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            50                 2,052.00    BATE        xsqAsuruMF1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            67                 2,052.00    XLON        xsqAsuruMF7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            260                2,052.00    XLON        xsqAsuruMEd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:30:02            89                 2,052.00    XLON        xsqAsuruMEf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:29:35            102                2,052.00    BATE        xsqAsuruNcj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:29:35            200                2,052.00    BATE        xsqAsuruNcl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:27:21             1                 2,048.00    BATE        xsqAsuruKsQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:27:18            37                 2,048.00    XLON        xsqAsuruKpz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:27:17            271                2,048.00    XLON        xsqAsuruKoY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:27:17            50                 2,048.00    BATE        xsqAsuruKoa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:25:57            88                 2,048.00    BATE        xsqAsuruKR3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:25:52            136                2,049.00    BATE        xsqAsuruLay 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:25:52            80                 2,048.00    BATE        xsqAsuruLaF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:25:52            96                 2,048.00    BATE        xsqAsuruLaI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:25:52            270                2,048.00    XLON        xsqAsuruLaK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:23:26            198                2,049.00    BATE        xsqAsuruIkQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:23:26            96                 2,048.00    XLON        xsqAsuruIfW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:23:26            96                 2,048.00    BATE        xsqAsuruIfY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31             3                 2,049.00    BATE        xsqAsuruJ0@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            180                2,049.00    BATE        xsqAsuruJ0M 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            22                 2,049.00    BATE        xsqAsuruJ0O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            24                 2,049.00    BATE        xsqAsuruJ0Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            70                 2,049.00    BATE        xsqAsuruJ0S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            110                2,048.00    XLON        xsqAsuruJ3a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            62                 2,048.00    BATE        xsqAsuruJ3c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            13                 2,049.00    XLON        xsqAsuruJ3e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            138                2,049.00    XLON        xsqAsuruJ3g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            103                2,049.00    XLON        xsqAsuruJ3i 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:20:31            92                 2,049.00    BATE        xsqAsuruJ3k 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:12:37             1                 2,049.00    BATE        xsqAsuruVjq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:09:46            63                 2,048.00    BATE        xsqAsuruS6@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:09:46            41                 2,048.00    BATE        xsqAsuruS60 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            95                 2,049.00    XLON        xsqAsuruTA2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            87                 2,049.00    XLON        xsqAsuruTAw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            97                 2,049.00    XLON        xsqAsuruTAy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            50                 2,049.00    XLON        xsqAsuruTA@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            125                2,049.00    XLON        xsqAsuruTA0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22             9                 2,048.00    XLON        xsqAsuruTA9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            196                2,048.00    XLON        xsqAsuruTAB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            45                 2,048.00    XLON        xsqAsuruTAD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:07:22            151                2,048.00    BATE        xsqAsuruTAF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:03:32            56                 2,047.00    XLON        xsqAsuruRe@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:03:32            71                 2,047.00    BATE        xsqAsuruRe0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:03:32            330                2,047.00    XLON        xsqAsuruRhe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:03:32            118                2,047.00    BATE        xsqAsuruRhi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:03:32            23                 2,047.00    BATE        xsqAsuruRgU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:01:07            96                 2,048.00    XLON        xsqAsuruOiF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:52            18                 2,048.00    XLON        xsqAsuruOtB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:52            103                2,048.00    BATE        xsqAsuruOtD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:47            34                 2,049.00    XLON        xsqAsuruOnw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:47            244                2,049.00    XLON        xsqAsuruOny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:47            136                2,049.00    BATE        xsqAsuruOn@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:38            18                 2,049.00    XLON        xsqAsuruOov 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            115                2,051.00    XLON        xsqAsuruOoy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            190                2,051.00    XLON        xsqAsuruOo0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            101                2,051.00    XLON        xsqAsuruOo@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            23                 2,051.00    XLON        xsqAsuruOo6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            14                 2,051.00    XLON        xsqAsuruOo8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            17                 2,051.00    XLON        xsqAsuruOoA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            20                 2,051.00    XLON        xsqAsuruOoC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:37            15                 2,051.00    XLON        xsqAsuruOoE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             13:00:35            366                2,051.00    XLON        xsqAsuruO$L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:57:51            105                2,047.00    XLON        xsqAsuruP9@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:57:51            90                 2,047.00    BATE        xsqAsuruP90 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:57:51            134                2,048.00    BATE        xsqAsuruP98 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:57:51            106                2,048.00    XLON        xsqAsuruP94 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:57:51            138                2,048.00    XLON        xsqAsuruP96 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:55:33            126                2,048.00    CHIX        xsqAsuru6US 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:55:33            105                2,048.00    XLON        xsqAsuru6UU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:55:33            73                 2,049.00    BATE        xsqAsuru6PY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:55:33            242                2,049.00    XLON        xsqAsuru6PW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:54:07            70                 2,049.00    BATE        xsqAsuru715 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:53:44            101                2,049.00    BATE        xsqAsuru7Hc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:53:44            12                 2,049.00    XLON        xsqAsuru7HW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:53:44            57                 2,049.00    XLON        xsqAsuru7HY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:53:44            35                 2,049.00    XLON        xsqAsuru7Ha 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:53:44            226                2,050.00    XLON        xsqAsuru7He 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:53:44            150                2,050.00    BATE        xsqAsuru7Hg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:52:14            48                 2,048.00    CHIX        xsqAsuru4@E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:52:14            13                 2,048.00    BATE        xsqAsuru4@I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:52:14            77                 2,048.00    CHIX        xsqAsuru4@G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:52:14            143                2,048.00    BATE        xsqAsuru4@K 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:50:14            57                 2,048.00    CHIX        xsqAsuru5gk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:55            53                 2,046.00    XLON        xsqAsuru5GE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:55            16                 2,046.00    BATE        xsqAsuru5GG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:55            146                2,046.00    BATE        xsqAsuru5GI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:51            91                 2,047.00    XLON        xsqAsuru5Sf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:51            57                 2,047.00    CHIX        xsqAsuru5Sh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:51            53                 2,047.00    BATE        xsqAsuru5Sj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:51            58                 2,048.00    XLON        xsqAsuru5Sl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:51            154                2,048.00    XLON        xsqAsuru5Sn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:51            85                 2,048.00    CHIX        xsqAsuru5Sp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:51            92                 2,048.00    BATE        xsqAsuru5Sr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:48:46            314                2,049.00    XLON        xsqAsuru5UY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:47:09            27                 2,048.00    XLON        xsqAsuru23x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:47:09            148                2,048.00    XLON        xsqAsuru23z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:57            160                2,047.00    BATE        xsqAsuru3Ac 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:57            200                2,047.00    BATE        xsqAsuru3Ae 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:57            87                 2,046.00    BATE        xsqAsuru3At 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:57            112                2,046.00    XLON        xsqAsuru3Ap 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:57            73                 2,046.00    XLON        xsqAsuru3Ar 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            55                 2,048.00    XLON        xsqAsuru3HI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            125                2,048.00    XLON        xsqAsuru3HK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            150                2,048.00    XLON        xsqAsuru3HM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            190                2,048.00    XLON        xsqAsuru3HO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            102                2,047.00    XLON        xsqAsuru3HV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            65                 2,047.00    CHIX        xsqAsuru3GZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            14                 2,047.00    BATE        xsqAsuru3GX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            44                 2,047.00    BATE        xsqAsuru3Gb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            32                 2,048.00    BATE        xsqAsuru3Gf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            234                2,048.00    XLON        xsqAsuru3Gd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            55                 2,048.00    BATE        xsqAsuru3Gh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:44:50            98                 2,048.00    CHIX        xsqAsuru3Gj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:42:21            195                2,049.00    XLON        xsqAsuru1XU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:42:21            240                2,049.00    XLON        xsqAsuru1Wp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:42:21            125                2,049.00    XLON        xsqAsuru1Wr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:38:00            62                 2,046.00    XLON        xsqAsuruFlh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:38:00            125                2,046.00    XLON        xsqAsuruFlj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:38:00            84                 2,046.00    XLON        xsqAsuruFlb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:38:00            38                 2,046.00    XLON        xsqAsuruFld 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:38:00            97                 2,046.00    XLON        xsqAsuruFlf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            399                2,046.00    BATE        xsqAsuruFwv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            12                 2,046.00    BATE        xsqAsuruFwx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            108                2,045.00    XLON        xsqAsuruFwF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            120                2,045.00    XLON        xsqAsuruFwH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            190                2,045.00    XLON        xsqAsuruFwJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            32                 2,045.00    XLON        xsqAsuruFw9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            42                 2,045.00    XLON        xsqAsuruFwB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            85                 2,045.00    XLON        xsqAsuruFwD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            57                 2,044.00    BATE        xsqAsuruFwO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            101                2,044.00    XLON        xsqAsuruFwM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            233                2,045.00    XLON        xsqAsuruFwQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            93                 2,045.00    CHIX        xsqAsuruFwU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            86                 2,045.00    BATE        xsqAsuruFwS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07            10                 2,045.00    CHIX        xsqAsuruF5W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:37:07             9                 2,045.00    CHIX        xsqAsuruF5Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:36:27            190                2,045.00    XLON        xsqAsuruFGt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:36:27            85                 2,045.00    BATE        xsqAsuruFG0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:36:27            108                2,045.00    CHIX        xsqAsuruFG2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:36:27            233                2,045.00    XLON        xsqAsuruFG@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:35:30            35                 2,045.00    CHIX        xsqAsuruCtc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:34:47            147                2,045.00    XLON        xsqAsuruC1y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:30:05            84                 2,040.00    BATE        xsqAsuruBp$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:30:05            123                2,040.00    XLON        xsqAsuruBp1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:30:05            105                2,040.00    XLON        xsqAsuruBp3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:30:05            126                2,040.00    CHIX        xsqAsuruBp5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:27:09            140                2,040.00    BATE        xsqAsuru83I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:27:09            89                 2,040.00    CHIX        xsqAsuru83G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:27:09            103                2,040.00    XLON        xsqAsuru83C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:27:09            141                2,040.00    XLON        xsqAsuru83E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:26:58            149                2,040.00    XLON        xsqAsuru8Ev 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:24            106                2,040.00    XLON        xsqAsuru9oK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            190                2,042.00    XLON        xsqAsuru9ui 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            83                 2,042.00    XLON        xsqAsuru9ug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            86                 2,042.00    XLON        xsqAsuru9ua 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            51                 2,042.00    XLON        xsqAsuru9uc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            125                2,042.00    XLON        xsqAsuru9ue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            278                2,040.00    BATE        xsqAsuru9uz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            515                2,043.00    BATE        xsqAsuru9u0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            16                 2,043.00    BATE        xsqAsuru9u2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            22                 2,043.00    BATE        xsqAsuru9u4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            56                 2,041.00    BATE        xsqAsuru9uD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            97                 2,041.00    XLON        xsqAsuru9uB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            78                 2,041.00    CHIX        xsqAsuru9uJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            134                2,042.00    XLON        xsqAsuru9uF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            91                 2,042.00    XLON        xsqAsuru9uH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            84                 2,042.00    BATE        xsqAsuru9uN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:25:14            115                2,042.00    CHIX        xsqAsuru9uL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:22:22            88                 2,041.00    CHIX        xsqAsurvsLE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:20:23            468                2,041.00    XLON        xsqAsurvtAO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:20:23            61                 2,041.00    XLON        xsqAsurvtAQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:20:23            125                2,041.00    XLON        xsqAsurvtAS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:20:23            224                2,040.00    XLON        xsqAsurvtLY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:20:23            84                 2,040.00    BATE        xsqAsurvtLa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:20:23            117                2,040.00    CHIX        xsqAsurvtLc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:19:58            110                2,041.00    CHIX        xsqAsurvqa9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:19:58            84                 2,041.00    BATE        xsqAsurvqaB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:17:03            181                2,040.00    XLON        xsqAsurvr$0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:17:03             8                 2,040.00    XLON        xsqAsurvr$2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:17:03            53                 2,040.00    BATE        xsqAsurvr$F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:16:31            224                2,040.00    XLON        xsqAsurvr9S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:16:31            118                2,040.00    CHIX        xsqAsurvr9U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:16:31            74                 2,040.00    BATE        xsqAsurvr8W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:16:31             4                 2,040.00    BATE        xsqAsurvr8Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:16:31             3                 2,040.00    CHIX        xsqAsurvr8a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:15:57            48                 2,040.00    XLON        xsqAsurvrRb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:15:31             3                 2,040.00    BATE        xsqAsurvokb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:54            13                 2,041.00    BATE        xsqAsurvpGd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:54            104                2,041.00    CHIX        xsqAsurvpGb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:54            68                 2,041.00    BATE        xsqAsurvpGf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:54            228                2,041.00    XLON        xsqAsurvpGZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:00            52                 2,042.00    XLON        xsqAsurvmy$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:00            89                 2,042.00    XLON        xsqAsurvmy1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:00            125                2,042.00    XLON        xsqAsurvmy3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:00            86                 2,042.00    XLON        xsqAsurvmyq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:11:00            32                 2,042.00    XLON        xsqAsurvmys 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:09:19            32                 2,042.00    XLON        xsqAsurvngA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:09:19            63                 2,042.00    XLON        xsqAsurvngC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:09:19            95                 2,041.00    XLON        xsqAsurvngJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:09:19            80                 2,041.00    BATE        xsqAsurvngL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:09:17            219                2,042.00    XLON        xsqAsurvnr8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:08:19            71                 2,040.00    CHIX        xsqAsurvnLn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:08:19            79                 2,040.00    BATE        xsqAsurvnLl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:07:16            11                 2,041.00    XLON        xsqAsurv@qC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:07:16            125                2,041.00    XLON        xsqAsurv@qE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:07:16            190                2,041.00    XLON        xsqAsurv@qG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:07:16            79                 2,040.00    BATE        xsqAsurv@qR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:07:16            218                2,040.00    XLON        xsqAsurv@qN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:05             1                 2,041.00    BATE        xsqAsurv@KT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:04            61                 2,041.00    BATE        xsqAsurv@NJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:04            17                 2,041.00    BATE        xsqAsurv@NL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:04             1                 2,041.00    BATE        xsqAsurv@NN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:03            40                 2,041.00    CHIX        xsqAsurv@HZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:03            74                 2,041.00    CHIX        xsqAsurv@Hb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:03            84                 2,041.00    XLON        xsqAsurv@He 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:03            127                2,041.00    CHIX        xsqAsurv@Hg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:03            79                 2,041.00    BATE        xsqAsurv@Hi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:06:03            134                2,041.00    XLON        xsqAsurv@Hk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:25            129                2,042.00    BATE        xsqAsurvy0e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:25            96                 2,042.00    XLON        xsqAsurvy0c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:24            49                 2,043.00    XLON        xsqAsurvy06 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:24            68                 2,043.00    XLON        xsqAsurvy08 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:24            79                 2,043.00    BATE        xsqAsurvy0A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:19            23                 2,043.00    BATE        xsqAsurvyCj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:01            250                2,043.00    XLON        xsqAsurvyG@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:01            34                 2,043.00    XLON        xsqAsurvyG0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:01            79                 2,043.00    BATE        xsqAsurvyG2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:01            170                2,044.00    XLON        xsqAsurvyGI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:02:01            125                2,044.00    XLON        xsqAsurvyGK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:01:07            77                 2,043.00    CHIX        xsqAsurvzl1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:01:02            184                2,044.00    XLON        xsqAsurvzf1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:01:02            71                 2,044.00    CHIX        xsqAsurvzf4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:18            93                 2,040.00    XLON        xsqAsurvz4G 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:18             1                 2,040.00    XLON        xsqAsurvz4I 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            21                 2,040.00    XLON        xsqAsurvz1V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            32                 2,040.00    XLON        xsqAsurvz0X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            190                2,040.00    XLON        xsqAsurvz0p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            70                 2,040.00    XLON        xsqAsurvz0n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            118                2,039.00    CHIX        xsqAsurvz01 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12             7                 2,039.00    XLON        xsqAsurvz0x 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            47                 2,039.00    XLON        xsqAsurvz0z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            162                2,039.00    XLON        xsqAsurvz0$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             12:00:12            79                 2,039.00    BATE        xsqAsurvz03 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:57:48            41                 2,040.00    BATE        xsqAsurvwJA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:57:48            95                 2,040.00    BATE        xsqAsurvwJC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:57:14            74                 2,040.00    BATE        xsqAsurvxYC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            190                2,038.00    XLON        xsqAsurvxzM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44             1                 2,039.00    XLON        xsqAsurvxzG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            89                 2,038.00    XLON        xsqAsurvxzI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            150                2,038.00    XLON        xsqAsurvxzK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            93                 2,037.00    XLON        xsqAsurvxzU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            131                2,038.00    BATE        xsqAsurvxya 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            99                 2,038.00    CHIX        xsqAsurvxyc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            45                 2,038.00    XLON        xsqAsurvxyW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:56:44            170                2,038.00    XLON        xsqAsurvxyY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:55:22            68                 2,039.00    XLON        xsqAsurvxTC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:55:22            100                2,039.00    XLON        xsqAsurvxTE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:55:22            20                 2,039.00    XLON        xsqAsurvxTG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:54:23            114                2,038.00    CHIX        xsqAsurvusb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:51:45            71                 2,035.00    BATE        xsqAsurvv5H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:51:27            159                2,035.00    XLON        xsqAsurvvFa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:51:27            112                2,035.00    CHIX        xsqAsurvvFe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:51:27            79                 2,035.00    BATE        xsqAsurvvFc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:49:47            71                 2,034.00    XLON        xsqAsurvcpR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:49:47            90                 2,034.00    XLON        xsqAsurvcpS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:49:32            64                 2,035.00    BATE        xsqAsurvcuT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:49:10            89                 2,035.00    XLON        xsqAsurvcEJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:48:35            73                 2,036.00    CHIX        xsqAsurvdqS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:48:35            63                 2,036.00    BATE        xsqAsurvdtW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:48:35            89                 2,036.00    XLON        xsqAsurvdqO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:48:04            93                 2,037.00    XLON        xsqAsurvdwT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:48:04             1                 2,037.00    XLON        xsqAsurvdwV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:47:33            128                2,037.00    XLON        xsqAsurvdKf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:47:33            124                2,038.00    BATE        xsqAsurvdKl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:47:33            138                2,038.00    XLON        xsqAsurvdKh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:47:33            48                 2,038.00    XLON        xsqAsurvdKj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:46:48            207                2,039.00    XLON        xsqAsurvaZv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:46:48            108                2,039.00    CHIX        xsqAsurvaZx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:46:48            91                 2,039.00    BATE        xsqAsurvaZy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:44:04            68                 2,039.00    XLON        xsqAsurvbzZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:58            74                 2,040.00    BATE        xsqAsurvb@V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:58            92                 2,040.00    XLON        xsqAsurvb@T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:55            214                2,041.00    XLON        xsqAsurvbuP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:55            124                2,041.00    BATE        xsqAsurvbuR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:53            146                2,042.00    BATE        xsqAsurvbwq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:53            107                2,042.00    CHIX        xsqAsurvbwu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:53            148                2,042.00    XLON        xsqAsurvbwo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:43:53            161                2,042.00    XLON        xsqAsurvbws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:42:20            22                 2,043.00    BATE        xsqAsurvYYv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:42:20            38                 2,043.00    BATE        xsqAsurvYYx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:42:00            101                2,043.00    XLON        xsqAsurvYsu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:42:00            72                 2,043.00    XLON        xsqAsurvYsn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:42:00            125                2,043.00    XLON        xsqAsurvYsp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:42:00            45                 2,043.00    XLON        xsqAsurvYsr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:42:00            69                 2,043.00    XLON        xsqAsurvYst 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:41:22            60                 2,043.00    BATE        xsqAsurvY7j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:40:44            71                 2,043.00    XLON        xsqAsurvYNE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:40:44            90                 2,042.00    XLON        xsqAsurvYMZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:40:44            74                 2,042.00    CHIX        xsqAsurvYMb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:40:44            210                2,043.00    XLON        xsqAsurvYMd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:40:44            111                2,043.00    CHIX        xsqAsurvYMh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:40:44            128                2,043.00    BATE        xsqAsurvYMf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:40:00            20                 2,043.00    XLON        xsqAsurvZfF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:39:11            35                 2,043.00    XLON        xsqAsurvZ1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:39:11            18                 2,043.00    XLON        xsqAsurvZ1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:39:11            90                 2,043.00    XLON        xsqAsurvZ10 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:53            82                 2,042.00    XLON        xsqAsurvWgy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:53            52                 2,042.00    CHIX        xsqAsurvWg5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:53            50                 2,042.00    CHIX        xsqAsurvWg7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:53            53                 2,042.00    XLON        xsqAsurvWgT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:53            103                2,042.00    XLON        xsqAsurvWrh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:53            53                 2,042.00    XLON        xsqAsurvWrt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:16            76                 2,041.00    XLON        xsqAsurvW4s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:37:16            125                2,041.00    XLON        xsqAsurvW4u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:36:38            132                2,041.00    BATE        xsqAsurvWNC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:33:38            61                 2,039.00    BATE        xsqAsurvkgz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:33:38            81                 2,039.00    CHIX        xsqAsurvkg1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:33:38            129                2,039.00    XLON        xsqAsurvkg$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:33:21            69                 2,039.00    BATE        xsqAsurvkzG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:48            84                 2,040.00    BATE        xsqAsurvkFA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:48            57                 2,040.00    XLON        xsqAsurvkFC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:48            153                2,040.00    XLON        xsqAsurvkFE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            330                2,042.00    XLON        xsqAsurvkKc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            46                 2,042.00    XLON        xsqAsurvkKa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            12                 2,041.00    BATE        xsqAsurvkKj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36             3                 2,041.00    BATE        xsqAsurvkKl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            124                2,041.00    BATE        xsqAsurvkKn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            21                 2,043.00    BATE        xsqAsurvkKt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            60                 2,043.00    BATE        xsqAsurvkKv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            89                 2,041.00    XLON        xsqAsurvkKy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            212                2,042.00    XLON        xsqAsurvkK@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            72                 2,042.00    CHIX        xsqAsurvkK0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            113                2,042.00    BATE        xsqAsurvkK2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:32:36            13                 2,042.00    BATE        xsqAsurvkK4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:31:29            37                 2,042.00    CHIX        xsqAsurvls8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            455                2,041.00    XLON        xsqAsurvi4n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            24                 2,041.00    XLON        xsqAsurvi42 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            103                2,041.00    XLON        xsqAsurvi44 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            580                2,041.00    XLON        xsqAsurvi4D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            101                2,041.00    XLON        xsqAsurvi4F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            60                 2,041.00    XLON        xsqAsurvi4H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            42                 2,041.00    XLON        xsqAsurvi4T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            121                2,041.00    XLON        xsqAsurvi4V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            126                2,041.00    XLON        xsqAsurvi7j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            54                 2,041.00    XLON        xsqAsurvi7v 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            24                 2,041.00    XLON        xsqAsurvi71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            277                2,041.00    XLON        xsqAsurvi73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            34                 2,041.00    XLON        xsqAsurvi77 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            47                 2,041.00    XLON        xsqAsurvi75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            71                 2,041.00    XLON        xsqAsurvi6j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            101                2,040.00    CHIX        xsqAsurvi6w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            20                 2,041.00    BATE        xsqAsurvi6J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            72                 2,041.00    BATE        xsqAsurvi6L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            80                 2,041.00    BATE        xsqAsurvi6N 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            74                 2,040.00    BATE        xsqAsurvi6P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            80                 2,039.00    BATE        xsqAsurvi6R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            90                 2,039.00    XLON        xsqAsurvi1X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            57                 2,039.00    CHIX        xsqAsurvi1Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            208                2,040.00    XLON        xsqAsurvi1f 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            37                 2,040.00    CHIX        xsqAsurvi1h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            74                 2,040.00    CHIX        xsqAsurvi1l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:29:04            126                2,040.00    BATE        xsqAsurvi1n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:23:31            77                 2,038.00    CHIX        xsqAsurvhny 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:23:31            124                2,039.00    BATE        xsqAsurvhn0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:23:31            112                2,039.00    CHIX        xsqAsurvhn2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:23:31            205                2,039.00    XLON        xsqAsurvhn@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:19:36            221                2,040.00    XLON        xsqAsurvfm9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:19:36            49                 2,040.00    XLON        xsqAsurvfmD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:19:36            110                2,040.00    XLON        xsqAsurvfmF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:19:36            135                2,040.00    XLON        xsqAsurvfmB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:19:03            45                 2,040.00    XLON        xsqAsurvf3A 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:19:03            50                 2,040.00    XLON        xsqAsurvf3C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:19:03            150                2,040.00    XLON        xsqAsurvf3E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:52            46                 2,040.00    XLON        xsqAsurvfBQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:46            198                2,039.00    XLON        xsqAsurvfMn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:46            12                 2,039.00    XLON        xsqAsurvfMw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:46            190                2,039.00    XLON        xsqAsurvfMy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:46            205                2,038.00    XLON        xsqAsurvfM5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:46            51                 2,038.00    BATE        xsqAsurvfMB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:46            86                 2,038.00    CHIX        xsqAsurvfM7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:46            105                2,038.00    BATE        xsqAsurvfMD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:42            291                2,040.00    BATE        xsqAsurvfJb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:42            34                 2,040.00    BATE        xsqAsurvfJ7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:42            60                 2,040.00    BATE        xsqAsurvfJD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:42            25                 2,040.00    BATE        xsqAsurvfJF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:42            86                 2,040.00    BATE        xsqAsurvfJL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:41             2                 2,040.00    BATE        xsqAsurvfIX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:41            84                 2,040.00    BATE        xsqAsurvfIZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:41            171                2,040.00    CHIX        xsqAsurvfIe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:18:41            170                2,040.00    BATE        xsqAsurvfIj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:17:18            133                2,034.00    XLON        xsqAsurvM4q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:14:02            171                2,034.00    CHIX        xsqAsurvK4Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:14:02            50                 2,034.00    CHIX        xsqAsurvK4S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:14:02             8                 2,033.00    BATE        xsqAsurvK7X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:14:02             2                 2,033.00    BATE        xsqAsurvK7Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:14:02             8                 2,033.00    XLON        xsqAsurvK7c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:14:02            191                2,033.00    XLON        xsqAsurvK7e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:07:43            26                 2,033.00    XLON        xsqAsurvGa2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:07:43            115                2,033.00    XLON        xsqAsurvGa8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:07:41            89                 2,033.00    XLON        xsqAsurvGdV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:07:41            112                2,033.00    CHIX        xsqAsurvGcd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:07:41            122                2,033.00    BATE        xsqAsurvGcb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:04:06            37                 2,031.00    XLON        xsqAsurvUdp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:03:17            71                 2,031.00    CHIX        xsqAsurvUzB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:03:17            145                2,031.00    XLON        xsqAsurvUz7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:03:17            132                2,031.00    XLON        xsqAsurvUz9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            166                2,033.00    XLON        xsqAsurvU3C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            210                2,033.00    BATE        xsqAsurvU3R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            54                 2,033.00    BATE        xsqAsurvU3T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            143                2,033.00    BATE        xsqAsurvU3V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            12                 2,033.00    XLON        xsqAsurvU2Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            190                2,033.00    XLON        xsqAsurvU2a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            125                2,033.00    XLON        xsqAsurvU2c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49             6                 2,031.00    CHIX        xsqAsurvU2r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            15                 2,031.00    CHIX        xsqAsurvU2s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            16                 2,031.00    CHIX        xsqAsurvU2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            198                2,032.00    XLON        xsqAsurvU2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            100                2,032.00    CHIX        xsqAsurvU20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            121                2,032.00    BATE        xsqAsurvU2@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:02:49            18                 2,032.00    CHIX        xsqAsurvU22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:01:54            203                2,033.00    XLON        xsqAsurvVXD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:01:54            72                 2,033.00    CHIX        xsqAsurvVXG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             11:01:54             7                 2,033.00    CHIX        xsqAsurvVXI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:57:04            303                2,033.00    XLON        xsqAsurvTFh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:57:04            89                 2,033.00    CHIX        xsqAsurvTFl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:57:04            146                2,033.00    BATE        xsqAsurvTFj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:56:48            55                 2,033.00    XLON        xsqAsurvTOK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:55            82                 2,033.00    XLON        xsqAsurvRNy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:48            135                2,033.00    XLON        xsqAsurvRGo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:33            196                2,033.00    XLON        xsqAsurvRRJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:02            11                 2,034.00    BATE        xsqAsurvOzx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:02            60                 2,034.00    BATE        xsqAsurvOzz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:02            297                2,034.00    XLON        xsqAsurvOzJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:02            108                2,034.00    BATE        xsqAsurvOzO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:53:02            90                 2,034.00    CHIX        xsqAsurvOzM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:22            152                2,035.00    XLON        xsqAsurvOLD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:22            95                 2,035.00    CHIX        xsqAsurvOLM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:22            415                2,035.00    XLON        xsqAsurvOKY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:22            15                 2,035.00    XLON        xsqAsurvOKa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:22            58                 2,035.00    XLON        xsqAsurvOKg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:21            61                 2,035.00    CHIX        xsqAsurvOKJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:21            196                2,035.00    XLON        xsqAsurvOKH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:21            146                2,035.00    BATE        xsqAsurvOKN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:52:21            29                 2,035.00    CHIX        xsqAsurvOKL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:50:22            95                 2,034.00    XLON        xsqAsurvPVr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:50:22            125                2,034.00    XLON        xsqAsurvPVv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:50:22            89                 2,034.00    XLON        xsqAsurvPVt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:50:22            212                2,034.00    BATE        xsqAsurvPV0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:50:06            80                 2,034.00    BATE        xsqAsurv6Zx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:49:18            170                2,032.00    XLON        xsqAsurv65m 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:49:18            109                2,032.00    BATE        xsqAsurv65o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:49:18            24                 2,032.00    XLON        xsqAsurv65q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:49:18            10                 2,032.00    BATE        xsqAsurv65u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:49:18            34                 2,032.00    CHIX        xsqAsurv65s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:49:18            74                 2,032.00    CHIX        xsqAsurv65w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:44:43            231                2,032.00    XLON        xsqAsurv5zk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:44:43            100                2,032.00    CHIX        xsqAsurv5zm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:44:43            105                2,032.00    BATE        xsqAsurv5zo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:43:39            306                2,032.00    XLON        xsqAsurv2c@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:41:54            130                2,033.00    XLON        xsqAsurv3lq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:41:54            125                2,033.00    XLON        xsqAsurv3ls 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:41:54            21                 2,033.00    XLON        xsqAsurv3lo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:41:54            192                2,032.00    XLON        xsqAsurv3lz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:41:54            119                2,032.00    BATE        xsqAsurv3l$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:41:54            102                2,032.00    CHIX        xsqAsurv3l1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27            131                2,033.00    XLON        xsqAsurv0FB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27            60                 2,033.00    BATE        xsqAsurv0FD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27            78                 2,033.00    BATE        xsqAsurv0FM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27            192                2,034.00    XLON        xsqAsurv0FO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27            110                2,034.00    CHIX        xsqAsurv0EW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27            34                 2,034.00    BATE        xsqAsurv0FQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27             6                 2,034.00    BATE        xsqAsurv0FU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:39:27            73                 2,034.00    BATE        xsqAsurv0Ea 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:37:00            153                2,032.00    XLON        xsqAsurv1Iu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            81                 2,033.00    BATE        xsqAsurvEqF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            64                 2,033.00    CHIX        xsqAsurvEqH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            132                2,033.00    XLON        xsqAsurvEqD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            55                 2,034.00    CHIX        xsqAsurvEqK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            54                 2,034.00    BATE        xsqAsurvEqM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            41                 2,034.00    CHIX        xsqAsurvEqQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            27                 2,034.00    BATE        xsqAsurvEqS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            39                 2,034.00    BATE        xsqAsurvEqU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            22                 2,034.00    XLON        xsqAsurvEqI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:36:13            68                 2,034.00    XLON        xsqAsurvEqO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:32:36            127                2,031.00    XLON        xsqAsurvC59 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:32:36            127                2,032.00    XLON        xsqAsurvC4Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:32:36            96                 2,032.00    BATE        xsqAsurvC4a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:32:14            124                2,033.00    XLON        xsqAsurvCNl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:32:14            109                2,033.00    XLON        xsqAsurvCNn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:32:14            30                 2,033.00    XLON        xsqAsurvCNp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:32:14            91                 2,033.00    BATE        xsqAsurvCNr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:31:35            53                 2,034.00    XLON        xsqAsurvD1R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:31:35            190                2,034.00    XLON        xsqAsurvD1T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:31:35            198                2,033.00    XLON        xsqAsurvD0W 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:31:35            95                 2,033.00    CHIX        xsqAsurvD0a 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:31:35            144                2,033.00    BATE        xsqAsurvD0Y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:30:02            127                2,034.00    BATE        xsqAsurvA1o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:30:02            98                 2,034.00    CHIX        xsqAsurvA1q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:29:14            103                2,033.00    XLON        xsqAsurvAO3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:29:14            98                 2,033.00    XLON        xsqAsurvAO5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:45            158                2,033.00    BATE        xsqAsurvBNT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:45            45                 2,033.00    BATE        xsqAsurvBNV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            129                2,033.00    XLON        xsqAsurvBMo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            45                 2,033.00    XLON        xsqAsurvBMq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            150                2,033.00    XLON        xsqAsurvBMs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            83                 2,033.00    XLON        xsqAsurvBMu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            190                2,033.00    XLON        xsqAsurvBMy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            125                2,033.00    XLON        xsqAsurvBMw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            98                 2,032.00    BATE        xsqAsurvBM5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            18                 2,032.00    BATE        xsqAsurvBM7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            97                 2,032.00    CHIX        xsqAsurvBMC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            189                2,032.00    XLON        xsqAsurvBMP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            118                2,032.00    CHIX        xsqAsurvBMU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:27:44            116                2,032.00    BATE        xsqAsurvBMS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18            235                2,032.00    XLON        xsqAsurv8uc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18            52                 2,032.00    XLON        xsqAsurv8ue 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18            125                2,032.00    XLON        xsqAsurv8ug 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18            131                2,031.00    XLON        xsqAsurv8ur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18             9                 2,032.00    CHIX        xsqAsurv8uu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18            190                2,032.00    XLON        xsqAsurv8us 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18            116                2,032.00    BATE        xsqAsurv8uw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:26:18            73                 2,032.00    CHIX        xsqAsurv8uy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:23:03             3                 2,030.00    BATE        xsqAsurwsf2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:23:03             4                 2,030.00    BATE        xsqAsurwsf4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:23:03            47                 2,030.00    BATE        xsqAsurwsf6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:23:03            59                 2,030.00    CHIX        xsqAsurwsf8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:23:03            49                 2,030.00    CHIX        xsqAsurwsfA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:25            21                 2,031.00    XLON        xsqAsurwqBL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:25            44                 2,031.00    XLON        xsqAsurwqBN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:25            74                 2,032.00    XLON        xsqAsurwqBQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:25            59                 2,032.00    BATE        xsqAsurwqBS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:01            136                2,033.00    XLON        xsqAsurwqVN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:01            86                 2,033.00    BATE        xsqAsurwqVP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:01            115                2,034.00    CHIX        xsqAsurwqUq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:01            126                2,034.00    BATE        xsqAsurwqUo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:17:01            289                2,034.00    XLON        xsqAsurwqUs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:15:12            37                 2,035.00    BATE        xsqAsurwr34 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:15:12            251                2,035.00    XLON        xsqAsurwr32 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:15:12            98                 2,035.00    BATE        xsqAsurwr36 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:14:01            286                2,034.00    XLON        xsqAsurwoXp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:14:01            101                2,034.00    CHIX        xsqAsurwoXr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:14:00            200                2,035.00    XLON        xsqAsurwoW@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:13:06            55                 2,035.00    XLON        xsqAsurwo5c 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:13:06            120                2,035.00    XLON        xsqAsurwo5e 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:13:06            125                2,035.00    XLON        xsqAsurwo5g 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:13:06            97                 2,034.00    BATE        xsqAsurwo5q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:13:06            84                 2,034.00    CHIX        xsqAsurwo5o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:10:55            217                2,032.00    XLON        xsqAsurwp1O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:10:55            72                 2,032.00    BATE        xsqAsurwp1Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:10:55             9                 2,032.00    BATE        xsqAsurwp1S 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:09:59            173                2,032.00    XLON        xsqAsurwpUM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:09:59            59                 2,032.00    CHIX        xsqAsurwpUO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:09:59            103                2,032.00    BATE        xsqAsurwpUQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:08:37            104                2,033.00    BATE        xsqAsurwmur 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:08:37            60                 2,033.00    CHIX        xsqAsurwmup 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:08:01            28                 2,034.00    XLON        xsqAsurwm9p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:08:01            64                 2,035.00    XLON        xsqAsurwm9C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:08:01            41                 2,035.00    XLON        xsqAsurwm9E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:59            98                 2,036.00    XLON        xsqAsurwmBr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:47            11                 2,037.00    XLON        xsqAsurwmNR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:47            60                 2,037.00    XLON        xsqAsurwmNT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:47            282                2,037.00    XLON        xsqAsurwmMm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:47            115                2,037.00    CHIX        xsqAsurwmMo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:47            14                 2,037.00    CHIX        xsqAsurwmMq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:47            58                 2,037.00    BATE        xsqAsurwmMs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            97                 2,039.00    XLON        xsqAsurwmI7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            192                2,039.00    XLON        xsqAsurwmIF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            125                2,039.00    XLON        xsqAsurwmIH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            195                2,039.00    XLON        xsqAsurwmIT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            125                2,039.00    XLON        xsqAsurwmIV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            169                2,039.00    BATE        xsqAsurwmTY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            70                 2,039.00    BATE        xsqAsurwmTa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            95                 2,038.00    XLON        xsqAsurwmTh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            114                2,038.00    BATE        xsqAsurwmTl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:37            95                 2,038.00    CHIX        xsqAsurwmTj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:07:34            145                2,039.00    XLON        xsqAsurwmVj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:06:38            40                 2,038.00    BATE        xsqAsurwnrO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:06:37             1                 2,038.00    BATE        xsqAsurwnqD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:06:36            70                 2,038.00    BATE        xsqAsurwntU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:06:36            56                 2,038.00    CHIX        xsqAsurwnsZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:06:36            55                 2,038.00    CHIX        xsqAsurwnsb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:05:11            104                2,038.00    BATE        xsqAsurw@b$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:05:11            117                2,038.00    CHIX        xsqAsurw@b0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:27            100                2,038.00    XLON        xsqAsurw@yX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:24            153                2,038.00    XLON        xsqAsurw@$o 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:24            20                 2,038.00    XLON        xsqAsurw@$9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:24            182                2,038.00    XLON        xsqAsurw@$B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:06            58                 2,038.00    BATE        xsqAsurw@1u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:06            145                2,038.00    BATE        xsqAsurw@1w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:06            367                2,038.00    XLON        xsqAsurw@1D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:06            125                2,038.00    XLON        xsqAsurw@1F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:06            185                2,037.00    XLON        xsqAsurw@0X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:06            114                2,037.00    BATE        xsqAsurw@0Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             10:04:06            71                 2,037.00    CHIX        xsqAsurw@0b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:59:00            194                2,036.00    XLON        xsqAsurwzCF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:59:00            117                2,036.00    CHIX        xsqAsurwzCH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:59:00            13                 2,036.00    BATE        xsqAsurwzCJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:59:00            100                2,036.00    BATE        xsqAsurwzCL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:55:13            77                 2,032.00    XLON        xsqAsurwxGd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:55:13            130                2,033.00    XLON        xsqAsurwxGf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:55:13            61                 2,033.00    BATE        xsqAsurwxGh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:55:05            91                 2,034.00    BATE        xsqAsurwxSq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:43             6                 2,034.00    XLON        xsqAsurwudp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:43            138                2,034.00    BATE        xsqAsurwudr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:43            110                2,034.00    XLON        xsqAsurwudt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            127                2,035.00    XLON        xsqAsurwuk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            113                2,035.00    BATE        xsqAsurwuk8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22             3                 2,037.00    XLON        xsqAsurwukG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            125                2,037.00    XLON        xsqAsurwukO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            86                 2,037.00    XLON        xsqAsurwukM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            83                 2,037.00    XLON        xsqAsurwukK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            32                 2,037.00    XLON        xsqAsurwukI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            127                2,035.00    XLON        xsqAsurwufW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            226                2,037.00    XLON        xsqAsurwufb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22             8                 2,037.00    XLON        xsqAsurwufd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            125                2,037.00    XLON        xsqAsurwuff 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            202                2,037.00    BATE        xsqAsurwufk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            184                2,036.00    XLON        xsqAsurwuf0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            113                2,036.00    BATE        xsqAsurwufO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            128                2,035.00    XLON        xsqAsurwued 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            10                 2,036.00    XLON        xsqAsurwuef 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            174                2,036.00    XLON        xsqAsurwueh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            79                 2,036.00    CHIX        xsqAsurwuel 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:22            114                2,036.00    BATE        xsqAsurwuej 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:16            88                 2,037.00    CHIX        xsqAsurwutF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:15            16                 2,037.00    XLON        xsqAsurwumf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:15            190                2,037.00    XLON        xsqAsurwumh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:15            73                 2,037.00    BATE        xsqAsurwum9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:54:15            127                2,037.00    BATE        xsqAsurwumH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:53:21            184                2,037.00    XLON        xsqAsurwvZ3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:53:21            44                 2,037.00    BATE        xsqAsurwvZ5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:53:21            109                2,037.00    CHIX        xsqAsurwvZ7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:53:21            70                 2,037.00    BATE        xsqAsurwvZ9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:49:45            113                2,036.00    XLON        xsqAsurwdZr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            187                2,036.00    XLON        xsqAsurwdVB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            67                 2,036.00    XLON        xsqAsurwdVD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            128                2,036.00    CHIX        xsqAsurwdVN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            25                 2,036.00    XLON        xsqAsurwdUX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            109                2,036.00    XLON        xsqAsurwdUZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            91                 2,036.00    XLON        xsqAsurwdUd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            81                 2,036.00    XLON        xsqAsurwdUb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            180                2,035.00    XLON        xsqAsurwdUi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02             3                 2,035.00    XLON        xsqAsurwdUk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02             7                 2,035.00    CHIX        xsqAsurwdUm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            53                 2,035.00    CHIX        xsqAsurwdUo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02             4                 2,035.00    CHIX        xsqAsurwdUq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:48:02            72                 2,035.00    CHIX        xsqAsurwdUs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:46:20            70                 2,037.00    CHIX        xsqAsurwbdD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:42            86                 2,030.00    BATE        xsqAsurwWxh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:42            176                2,030.00    XLON        xsqAsurwWxf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:19            117                2,030.00    CHIX        xsqAsurwWKF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:19            120                2,030.00    BATE        xsqAsurwWKL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:19            352                2,030.00    XLON        xsqAsurwWKN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:00            14                 2,030.00    CHIX        xsqAsurwXZV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:00            14                 2,030.00    XLON        xsqAsurwXYr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:40:00             9                 2,030.00    XLON        xsqAsurwXYs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:37:06            37                 2,028.00    CHIX        xsqAsurwkBo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:37:06            17                 2,028.00    CHIX        xsqAsurwkBq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:37:06            23                 2,028.00    CHIX        xsqAsurwkBu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:37:06            101                2,028.00    BATE        xsqAsurwkBw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:37:06             1                 2,028.00    XLON        xsqAsurwkBs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:37:06            121                2,028.00    XLON        xsqAsurwkBy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:36:22            71                 2,028.00    XLON        xsqAsurwljg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:50            56                 2,028.00    XLON        xsqAsurwlp8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:30            71                 2,029.00    XLON        xsqAsurwlws 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            73                 2,029.00    XLON        xsqAsurwl2T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            81                 2,030.00    BATE        xsqAsurwlDe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            94                 2,030.00    BATE        xsqAsurwlDt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            121                2,030.00    XLON        xsqAsurwlDv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            278                2,031.00    XLON        xsqAsurwlDy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            138                2,031.00    BATE        xsqAsurwlDB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            65                 2,031.00    CHIX        xsqAsurwlDD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:13            124                2,031.00    XLON        xsqAsurwlD9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:35:12            180                2,032.00    XLON        xsqAsurwlC9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            47                 2,029.00    CHIX        xsqAsurwjjs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            48                 2,029.00    CHIX        xsqAsurwjju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            53                 2,029.00    BATE        xsqAsurwjj2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            93                 2,029.00    XLON        xsqAsurwjj0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            192                2,030.00    XLON        xsqAsurwjj4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            21                 2,030.00    XLON        xsqAsurwjj6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            95                 2,030.00    CHIX        xsqAsurwjj8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:31:45            79                 2,030.00    BATE        xsqAsurwjjA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:30:28            79                 2,031.00    CHIX        xsqAsurwjEw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:30:28            93                 2,031.00    BATE        xsqAsurwjEu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:30:28            245                2,031.00    XLON        xsqAsurwjEs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:28:24            49                 2,031.00    XLON        xsqAsurwg93 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:28:24            22                 2,031.00    XLON        xsqAsurwg95 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:28:23            65                 2,031.00    BATE        xsqAsurwg9V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:28:23            106                2,031.00    XLON        xsqAsurwg9T 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:30            95                 2,029.00    XLON        xsqAsurwhk0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            51                 2,030.00    XLON        xsqAsurwhp6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            89                 2,030.00    XLON        xsqAsurwhp8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            18                 2,030.00    BATE        xsqAsurwhpD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            101                2,030.00    BATE        xsqAsurwhpF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            265                2,030.00    XLON        xsqAsurwhob 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            12                 2,030.00    CHIX        xsqAsurwhof 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            70                 2,030.00    BATE        xsqAsurwhod 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            70                 2,030.00    BATE        xsqAsurwhoj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:11            79                 2,030.00    CHIX        xsqAsurwhoh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:27:02            94                 2,031.00    XLON        xsqAsurwhx6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:25:08            184                2,030.00    XLON        xsqAsurweEL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:25:08            40                 2,030.00    CHIX        xsqAsurweEP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:25:08            129                2,030.00    BATE        xsqAsurweEN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:25:08            87                 2,030.00    CHIX        xsqAsurweER 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:25:00            168                2,031.00    XLON        xsqAsurweM$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:25:00            119                2,031.00    XLON        xsqAsurweM3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:25:00            28                 2,031.00    XLON        xsqAsurweM1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:22:25            112                2,029.00    XLON        xsqAsurwMvm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:22:25            99                 2,029.00    BATE        xsqAsurwMvo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:22:15            381                2,030.00    XLON        xsqAsurwM5w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:22:15            132                2,029.00    BATE        xsqAsurwM55 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:22:15            129                2,029.00    CHIX        xsqAsurwM57 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:22:15            118                2,029.00    XLON        xsqAsurwM51 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:22:15            60                 2,029.00    XLON        xsqAsurwM53 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:19:31            54                 2,027.00    BATE        xsqAsurwKcF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:19:31            65                 2,027.00    CHIX        xsqAsurwKcD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:54            91                 2,029.00    XLON        xsqAsurwKsR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:51            99                 2,030.00    XLON        xsqAsurwKmG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:51            71                 2,031.00    XLON        xsqAsurwKmI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:51            59                 2,031.00    BATE        xsqAsurwKmK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:48            110                2,032.00    BATE        xsqAsurwKoJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:48            63                 2,032.00    XLON        xsqAsurwKoL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:48            93                 2,033.00    XLON        xsqAsurwKoN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:48            65                 2,033.00    CHIX        xsqAsurwKoR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:18:48            162                2,033.00    BATE        xsqAsurwKoP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            14                 2,035.00    BATE        xsqAsurwKVN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            116                2,035.00    BATE        xsqAsurwKVP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            91                 2,034.00    XLON        xsqAsurwKVV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            110                2,034.00    BATE        xsqAsurwKUY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            135                2,033.00    XLON        xsqAsurwKUl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            329                2,034.00    XLON        xsqAsurwKUm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            110                2,034.00    BATE        xsqAsurwKUo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            86                 2,034.00    CHIX        xsqAsurwKUq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:30            32                 2,034.00    CHIX        xsqAsurwKUs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            369                2,036.00    XLON        xsqAsurwLbb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            125                2,036.00    XLON        xsqAsurwLbd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            38                 2,036.00    XLON        xsqAsurwLbf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            36                 2,036.00    XLON        xsqAsurwLbm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            125                2,036.00    XLON        xsqAsurwLbo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20             8                 2,036.00    CHIX        xsqAsurwLby 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            50                 2,036.00    CHIX        xsqAsurwLb0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            24                 2,036.00    CHIX        xsqAsurwLb@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            110                2,035.00    BATE        xsqAsurwLbG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            82                 2,035.00    CHIX        xsqAsurwLbI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            179                2,035.00    XLON        xsqAsurwLbE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:17:20            204                2,036.00    XLON        xsqAsurwLbK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:12:59            278                2,032.00    XLON        xsqAsurwJh$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:12:59            49                 2,032.00    BATE        xsqAsurwJh1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:12:59             8                 2,032.00    BATE        xsqAsurwJh3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:12:59            55                 2,032.00    CHIX        xsqAsurwJh7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:12:59            83                 2,032.00    BATE        xsqAsurwJh5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:11:18            111                2,032.00    CHIX        xsqAsurwJTH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:11:18            125                2,033.00    XLON        xsqAsurwJTO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:11:18            81                 2,033.00    XLON        xsqAsurwJTQ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:11:18            112                2,032.00    CHIX        xsqAsurwJSa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:11:18            140                2,032.00    BATE        xsqAsurwJSW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:11:18            184                2,032.00    XLON        xsqAsurwJSY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:08:00            16                 2,028.00    XLON        xsqAsurwHpI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:08:00            37                 2,028.00    XLON        xsqAsurwHpK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:07:51            97                 2,028.00    XLON        xsqAsurwH@@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:07:51            87                 2,028.00    BATE        xsqAsurwH@0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:07:48            54                 2,029.00    BATE        xsqAsurwHwY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:07:46            58                 2,029.00    BATE        xsqAsurwH5j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:07:46            144                2,029.00    XLON        xsqAsurwH5p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:07:46            104                2,029.00    XLON        xsqAsurwH5C 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:07:46            114                2,029.00    BATE        xsqAsurwH5E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:59            241                2,030.00    XLON        xsqAsurwHMC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:59            278                2,030.00    XLON        xsqAsurwHMJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:59            109                2,030.00    BATE        xsqAsurwHML 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:59            107                2,030.00    CHIX        xsqAsurwHMN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:05            91                 2,031.00    CHIX        xsqAsurwUrn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:05            91                 2,031.00    XLON        xsqAsurwUrl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:00            125                2,032.00    XLON        xsqAsurwUp0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:00             2                 2,032.00    XLON        xsqAsurwUp@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:06:00            40                 2,032.00    XLON        xsqAsurwUpy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:50            25                 2,027.00    XLON        xsqAsurwVA4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:47            55                 2,028.00    XLON        xsqAsurwVL0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:47            93                 2,029.00    XLON        xsqAsurwVL5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:47            214                2,030.00    XLON        xsqAsurwVL7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:47            66                 2,029.00    BATE        xsqAsurwVL9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:47            100                2,030.00    BATE        xsqAsurwVLB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:47            43                 2,030.00    CHIX        xsqAsurwVLD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:47            13                 2,030.00    CHIX        xsqAsurwVLF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:40            190                2,032.00    XLON        xsqAsurwVM$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:40            13                 2,032.00    XLON        xsqAsurwVMz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:40            177                2,031.00    XLON        xsqAsurwVM2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:40            89                 2,031.00    CHIX        xsqAsurwVM4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:40            129                2,031.00    BATE        xsqAsurwVM6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:36            186                2,032.00    XLON        xsqAsurwVJ$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:36            53                 2,032.00    BATE        xsqAsurwVJ5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             09:02:36            53                 2,032.00    BATE        xsqAsurwVJT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:41            213                2,026.00    XLON        xsqAsurwTiy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:41            109                2,026.00    BATE        xsqAsurwTi@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:41            104                2,026.00    CHIX        xsqAsurwTi0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:39            121                2,026.00    XLON        xsqAsurwTlW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:39            176                2,027.00    XLON        xsqAsurwTlY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:39            107                2,027.00    BATE        xsqAsurwTla 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:39            100                2,027.00    CHIX        xsqAsurwTlc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:59:39             7                 2,027.00    CHIX        xsqAsurwTle 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:58:17            93                 2,027.00    XLON        xsqAsurwTHt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:58:17            71                 2,027.00    CHIX        xsqAsurwTH0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:58:17            50                 2,027.00    XLON        xsqAsurwTHB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:58:17            253                2,027.00    XLON        xsqAsurwTHD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:58:17            57                 2,027.00    BATE        xsqAsurwTHG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:58:17            16                 2,027.00    BATE        xsqAsurwTHI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:46            36                 2,025.00    BATE        xsqAsurwRvA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:46            71                 2,026.00    XLON        xsqAsurwRv8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:45            107                2,026.00    XLON        xsqAsurwRub 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:45            41                 2,027.00    BATE        xsqAsurwRuh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:45            73                 2,027.00    BATE        xsqAsurwRuj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:45            67                 2,027.00    XLON        xsqAsurwRud 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:45            90                 2,027.00    XLON        xsqAsurwRuf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:20            105                2,028.00    CHIX        xsqAsurwR8H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:20            135                2,028.00    BATE        xsqAsurwR8J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:20            20                 2,028.00    XLON        xsqAsurwR8B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:20            227                2,028.00    XLON        xsqAsurwR8D 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:54:20            20                 2,028.00    XLON        xsqAsurwR8F 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:52:57            71                 2,027.00    BATE        xsqAsurwOz5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:52:57            63                 2,027.00    XLON        xsqAsurwOyX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:52:02            105                2,026.00    XLON        xsqAsurwONn 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:52:02            40                 2,026.00    CHIX        xsqAsurwONp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:52:01            83                 2,027.00    CHIX        xsqAsurwONu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:52:01            96                 2,027.00    XLON        xsqAsurwONw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:52            58                 2,028.00    XLON        xsqAsurwPw1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:52            226                2,029.00    XLON        xsqAsurwPw3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:52            97                 2,029.00    BATE        xsqAsurwPw5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:52            143                2,030.00    BATE        xsqAsurwPwG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:52            168                2,030.00    XLON        xsqAsurwPwE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:52            58                 2,030.00    XLON        xsqAsurwPwI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:41            93                 2,032.00    BATE        xsqAsurwP2E 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:24            53                 2,032.00    BATE        xsqAsurwPJ1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:21            12                 2,032.00    BATE        xsqAsurwPVR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            70                 2,032.00    BATE        xsqAsurwPO4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            128                2,032.00    BATE        xsqAsurwPO6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            205                2,032.00    BATE        xsqAsurwPRX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            195                2,032.00    XLON        xsqAsurwPRo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            68                 2,032.00    XLON        xsqAsurwPRq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            125                2,031.00    XLON        xsqAsurwPRs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            24                 2,031.00    CHIX        xsqAsurwPRD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            133                2,031.00    CHIX        xsqAsurwPRF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            70                 2,033.00    CHIX        xsqAsurwPRI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            20                 2,033.00    CHIX        xsqAsurwPRK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            50                 2,033.00    CHIX        xsqAsurwPRO 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            121                2,031.00    XLON        xsqAsurwPRV 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            109                2,032.00    BATE        xsqAsurwPQb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            71                 2,032.00    CHIX        xsqAsurwPQZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:50:19            175                2,032.00    XLON        xsqAsurwPQX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:49:14            690                2,032.00    XLON        xsqAsurw6Fz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:49:14            800                2,032.00    XLON        xsqAsurw6F$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:49:14            76                 2,032.00    XLON        xsqAsurw6F1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:49:14            800                2,032.00    XLON        xsqAsurw6F3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:49:14            800                2,032.00    XLON        xsqAsurw6F5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:49:14            109                2,030.00    BATE        xsqAsurw6F8 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:46:00            98                 2,029.00    XLON        xsqAsurw4K6 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:46:00            220                2,029.00    BATE        xsqAsurw4KL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:46:00            76                 2,029.00    BATE        xsqAsurw4KP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:46:00            95                 2,028.00    CHIX        xsqAsurw4KU 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:46:00            189                2,028.00    XLON        xsqAsurw4KS 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:46:00            55                 2,029.00    BATE        xsqAsurw4NW 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:46:00            54                 2,029.00    BATE        xsqAsurw4NY 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:45:52            74                 2,030.00    CHIX        xsqAsurw4Pk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:45:52            45                 2,030.00    CHIX        xsqAsurw4Pm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:45:52             2                 2,030.00    CHIX        xsqAsurw4Pv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:45:52            48                 2,030.00    CHIX        xsqAsurw4Px 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:45:52             3                 2,030.00    CHIX        xsqAsurw4Pz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:45:52            113                2,030.00    CHIX        xsqAsurw4P9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:45:52            22                 2,030.00    CHIX        xsqAsurw4PB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            96                 2,024.00    BATE        xsqAsurw22H 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            28                 2,024.00    BATE        xsqAsurw22J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            115                2,024.00    BATE        xsqAsurw22O 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            113                2,024.00    XLON        xsqAsurw22V 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            156                2,024.00    BATE        xsqAsurw2Da 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            358                2,024.00    XLON        xsqAsurw2Dh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            52                 2,024.00    XLON        xsqAsurw2Dj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            304                2,023.00    CHIX        xsqAsurw2D3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            303                2,023.00    BATE        xsqAsurw2D4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            177                2,022.00    XLON        xsqAsurw2DF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            71                 2,022.00    CHIX        xsqAsurw2DH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            80                 2,022.00    BATE        xsqAsurw2DJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03             7                 2,022.00    BATE        xsqAsurw2DL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03            16                 2,022.00    BATE        xsqAsurw2DN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:43:03             7                 2,022.00    BATE        xsqAsurw2DP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:39:43            71                 2,023.00    CHIX        xsqAsurw0wh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:58            354                2,019.00    XLON        xsqAsurwFCP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:58            125                2,019.00    XLON        xsqAsurwFCR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:57            34                 2,017.00    CHIX        xsqAsurwFFd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:57             7                 2,017.00    CHIX        xsqAsurwFFf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:57            121                2,017.00    XLON        xsqAsurwFFp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:57            175                2,018.00    XLON        xsqAsurwFFr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:57            108                2,018.00    BATE        xsqAsurwFFt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:33:57            71                 2,018.00    CHIX        xsqAsurwFFv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:29:54            78                 2,014.00    XLON        xsqAsurwAtr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:29:03            71                 2,015.00    XLON        xsqAsurwAUA 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:29:03            71                 2,015.00    BATE        xsqAsurwAUC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:40            90                 2,016.00    XLON        xsqAsurwBqH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:26            118                2,017.00    XLON        xsqAsurwB@3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:24            184                2,017.00    XLON        xsqAsurwBxL 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            143                2,020.00    XLON        xsqAsurwB2X 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            125                2,019.00    XLON        xsqAsurwB2b 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            110                2,019.00    XLON        xsqAsurwB2Z 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            50                 2,020.00    BATE        xsqAsurwB2l 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            13                 2,020.00    BATE        xsqAsurwB2j 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            84                 2,019.00    BATE        xsqAsurwB2p 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            76                 2,019.00    BATE        xsqAsurwB2n 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            120                2,018.00    XLON        xsqAsurwB2s 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            57                 2,018.00    CHIX        xsqAsurwB2u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            175                2,019.00    XLON        xsqAsurwB2w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            33                 2,019.00    CHIX        xsqAsurwB2y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            108                2,019.00    BATE        xsqAsurwB2@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            23                 2,019.00    CHIX        xsqAsurwB20 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:28:05            30                 2,019.00    CHIX        xsqAsurwB22 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:27:16            92                 2,020.00    BATE        xsqAsurw8hm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:27:16            118                2,020.00    CHIX        xsqAsurw8hk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:27:16            16                 2,020.00    BATE        xsqAsurw8ho 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:27:16            174                2,020.00    XLON        xsqAsurw8hi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:24:16            89                 2,020.00    XLON        xsqAsurxsc5 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:24:16            155                2,020.00    XLON        xsqAsurxsc7 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:24:16            118                2,020.00    BATE        xsqAsurxsc9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:24:16            79                 2,020.00    CHIX        xsqAsurxscB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:24:10            40                 2,022.00    BATE        xsqAsurxsZb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:24:10            50                 2,022.00    BATE        xsqAsurxsZd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:24:10             4                 2,022.00    BATE        xsqAsurxsZf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:23:19            213                2,021.00    XLON        xsqAsurxsxN 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:22:49            120                2,019.00    XLON        xsqAsurxsMt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:22:49            81                 2,019.00    CHIX        xsqAsurxsMv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:22:49            79                 2,019.00    BATE        xsqAsurxsMx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:22:49            278                2,020.00    XLON        xsqAsurxsMz 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:22:49            82                 2,020.00    BATE        xsqAsurxsM$ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:22:49            118                2,020.00    CHIX        xsqAsurxsM3 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:22:49            36                 2,020.00    BATE        xsqAsurxsM1 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:20:23            89                 2,013.00    XLON        xsqAsurxqn9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:20:11            100                2,013.00    XLON        xsqAsurxq@P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:20:06            53                 2,014.00    XLON        xsqAsurxqwy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:20:04            91                 2,015.00    XLON        xsqAsurxq5J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:20:04            71                 2,016.00    XLON        xsqAsurxq5L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:19:31            90                 2,013.00    BATE        xsqAsurxqQj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:19:31            146                2,013.00    XLON        xsqAsurxqQl 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:18:47            88                 2,014.00    XLON        xsqAsurxrwd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:18:47            129                2,015.00    XLON        xsqAsurxrwf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:18:47            103                2,015.00    CHIX        xsqAsurxrwh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:18:47            115                2,015.00    BATE        xsqAsurxrwj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:09             2                 2,016.00    BATE        xsqAsurxo$h 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:08            116                2,017.00    BATE        xsqAsurxo$9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:08            26                 2,017.00    XLON        xsqAsurxo$B 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:07             5                 2,018.00    BATE        xsqAsurxo@u 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:07            110                2,018.00    BATE        xsqAsurxo@w 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:07            122                2,018.00    XLON        xsqAsurxo@y 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:07            178                2,019.00    XLON        xsqAsurxo@@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:00            175                2,019.00    XLON        xsqAsurxo5@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:17:00            125                2,019.00    XLON        xsqAsurxo50 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:16:35            102                2,019.00    XLON        xsqAsurxoNi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:16:35            59                 2,018.00    BATE        xsqAsurxoNp 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:16:35            65                 2,018.00    BATE        xsqAsurxoNr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:16:35             6                 2,018.00    CHIX        xsqAsurxoNt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:16:35            98                 2,018.00    CHIX        xsqAsurxoNv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:16:34            78                 2,019.00    XLON        xsqAsurxoNB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:16:34            125                2,019.00    XLON        xsqAsurxoND 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:14:48            129                2,018.00    CHIX        xsqAsurxpE9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:14:48            139                2,018.00    XLON        xsqAsurxpEF 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:14:48            75                 2,018.00    XLON        xsqAsurxpEH 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:14:48            77                 2,018.00    BATE        xsqAsurxpEJ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:56            55                 2,020.00    XLON        xsqAsurxmES 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:54            14                 2,021.00    XLON        xsqAsurxm8Q 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            70                 2,021.00    XLON        xsqAsurxm8U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            125                2,022.00    XLON        xsqAsurxmB@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            75                 2,022.00    XLON        xsqAsurxmB0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            50                 2,022.00    BATE        xsqAsurxmB2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            75                 2,022.00    BATE        xsqAsurxmB4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            143                2,023.00    BATE        xsqAsurxmBE 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            58                 2,023.00    XLON        xsqAsurxmBC 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:53            168                2,023.00    XLON        xsqAsurxmBG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:41            11                 2,024.00    CHIX        xsqAsurxmTt 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:41            54                 2,024.00    CHIX        xsqAsurxmTv 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            33                 2,026.00    XLON        xsqAsurxnZa 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            140                2,026.00    XLON        xsqAsurxnZc 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            125                2,026.00    XLON        xsqAsurxnZe 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            176                2,025.00    XLON        xsqAsurxnZk 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            100                2,025.00    BATE        xsqAsurxnZm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13             1                 2,025.00    CHIX        xsqAsurxnZq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            15                 2,025.00    BATE        xsqAsurxnZo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            25                 2,025.00    BATE        xsqAsurxnZu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:12:13            117                2,025.00    CHIX        xsqAsurxnZs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:40            71                 2,025.00    BATE        xsqAsurx@fx 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:31            72                 2,026.00    XLON        xsqAsurx@qo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:31            94                 2,027.00    XLON        xsqAsurx@qq 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:29            111                2,028.00    XLON        xsqAsurx@qK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:29            27                 2,028.00    XLON        xsqAsurx@qM 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:11            85                 2,029.00    XLON        xsqAsurx@yP 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            71                 2,031.00    CHIX        xsqAsurx@@U 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            53                 2,031.00    XLON        xsqAsurx@vZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            14                 2,030.00    XLON        xsqAsurx@ve 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            36                 2,030.00    XLON        xsqAsurx@vg 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            48                 2,030.00    XLON        xsqAsurx@vi 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            23                 2,030.00    XLON        xsqAsurx@vm 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            78                 2,030.00    CHIX        xsqAsurx@vo 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            173                2,031.00    XLON        xsqAsurx@vs 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            101                2,031.00    BATE        xsqAsurx@vu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:09:07            25                 2,031.00    BATE        xsqAsurx@vw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:08:33            213                2,031.00    XLON        xsqAsurx@8P 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:08:33            140                2,031.00    BATE        xsqAsurx@8R 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:08:05            16                 2,028.00    CHIX        xsqAsurx@Py 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:08:05             8                 2,028.00    BATE        xsqAsurx@Pw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:08:05            83                 2,028.00    CHIX        xsqAsurx@P0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:08:05            33                 2,028.00    BATE        xsqAsurx@P@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:08:05            179                2,028.00    XLON        xsqAsurx@Pu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:06:41            104                2,027.00    BATE        xsqAsurx$3L 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:06:41            253                2,027.00    XLON        xsqAsurx$3J 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            266                2,028.00    XLON        xsqAsurxyx9 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            95                 2,028.00    XLON        xsqAsurxyxD 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            33                 2,028.00    XLON        xsqAsurxyxB 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            58                 2,026.00    CHIX        xsqAsurxyxR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            13                 2,026.00    XLON        xsqAsurxywZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            107                2,026.00    XLON        xsqAsurxywb 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            93                 2,026.00    BATE        xsqAsurxywd 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            60                 2,027.00    BATE        xsqAsurxywh 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            144                2,027.00    CHIX        xsqAsurxywX 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            78                 2,027.00    BATE        xsqAsurxywj 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:30            174                2,027.00    XLON        xsqAsurxywf 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:14            204                2,029.00    XLON        xsqAsurxyCr 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:05:14            204                2,029.00    BATE        xsqAsurxyCu 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:03:50            74                 2,022.00    CHIX        xsqAsurxz1r 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:02:34            127                2,021.00    BATE        xsqAsurxw75 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:02:34            87                 2,022.00    XLON        xsqAsurxw71 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:02:34            110                2,023.00    XLON        xsqAsurxw73 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:02:08            78                 2,024.00    XLON        xsqAsurxwGR 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:02:08            190                2,024.00    XLON        xsqAsurxwGT 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:02:08            75                 2,025.00    CHIX        xsqAsurxwJZ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:01:46            112                2,025.00    XLON        xsqAsurxxYG 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:01:46            74                 2,026.00    CHIX        xsqAsurxxYI 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:01:46            109                2,027.00    CHIX        xsqAsurxxYK 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            88                 2,018.00    XLON        xsqAsurxuju 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            93                 2,018.00    BATE        xsqAsurxujw 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            91                 2,019.00    XLON        xsqAsurxujy 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            57                 2,019.00    XLON        xsqAsurxuj@ 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            31                 2,019.00    BATE        xsqAsurxuj0 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            126                2,019.00    BATE        xsqAsurxuj4 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            50                 2,020.00    XLON        xsqAsurxuj2 
                       --------------------  ----------  -------------------  --------  ------------------ 
      15/03/2022             08:00:47            289                2,020.00    XLON        xsqAsurxuj6 
                       --------------------  ----------  -------------------  --------  ------------------ 
 

-- ENDS --

 
 Enquiries: 
 
 
 Hikma Pharmaceuticals PLC 
 Peter Speirs 
  Company Secretary                  +44 (0)20 7399 2772 
 Susan Ringdal 
  EVP Strategy and Global Affairs    +44 (0)20 7399 2760 
 

About Hikma

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com .

(LEI:549300BNS685UXH4JI75)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDELFFLXLZBBD

(END) Dow Jones Newswires

March 15, 2022 13:51 ET (17:51 GMT)

Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.
Hikma Pharmaceuticals (LSE:HIK)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Hikma Pharmaceuticals Charts.