ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,314.16
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 0.972 621434 UT 0.94 0.97 Buy
      		65,150,363 659 LSE
      11:26:36 0.955 43979 O 0.94 0.97
      		64,528,929 658 LSE
      11:26:25 0.955 15000 O 0.94 0.97
      		64,484,950 657 LSE
      11:26:24 0.947 1000000 O 0.94 0.97 Sell
      		64,469,950 656 LSE
      11:25:43 0.947 25000 O 0.94 0.97 Sell
      		63,469,950 655 LSE
      11:23:07 0.955 25000 O 0.94 0.97
      		63,444,950 654 LSE
      11:14:40 0.955 209 O 0.94 0.97
      		63,419,950 653 LSE
      11:14:27 0.955 22478 O 0.94 0.97
      		63,419,741 652 LSE
      10:58:39 0.94 1985 O 0.94 0.97 Sell
      		63,397,263 651 LSE
      10:58:39 0.97 500 O 0.94 0.97 Buy
      		63,395,278 650 LSE
      10:58:39 0.97 26000 O 0.94 0.97 Buy
      		63,394,778 649 LSE
      10:58:39 0.94 522 O 0.94 0.97 Sell
      		63,368,778 648 LSE
      10:58:38 0.97 1030 O 0.94 0.97 Buy
      		63,368,256 647 LSE
      10:58:38 0.97 420 O 0.94 0.97 Buy
      		63,367,226 646 LSE
      10:58:38 0.94 23539 O 0.94 0.97 Sell
      		63,366,806 645 LSE
      10:58:38 0.94 72727 O 0.94 0.97 Sell
      		63,343,267 644 LSE
      10:58:38 0.97 14180 O 0.94 0.97 Buy
      		63,270,540 643 LSE
      10:58:38 0.94 100000 O 0.94 0.97 Sell
      		63,256,360 642 LSE
      10:58:38 0.97 10309 O 0.94 0.97 Buy
      		63,156,360 641 LSE
      10:58:27 0.955 208905 O 0.94 0.96 Buy
      		63,146,051 640 LSE
      10:54:52 0.955 85 O 0.94 0.96 Buy
      		62,937,146 639 LSE
      10:51:57 0.946 1000000 O 0.94 0.96 Sell
      		62,937,061 638 LSE
      10:49:40 0.955 24000 O 0.94 0.96 Buy
      		61,937,061 637 LSE
      10:46:39 0.955 5340 O 0.94 0.96 Buy
      		61,913,061 636 LSE
      10:44:59 0.955 5133 O 0.94 0.96 Buy
      		61,907,721 635 LSE
      10:42:34 0.955 51 O 0.94 0.96 Buy
      		61,902,588 634 LSE
      10:41:47 0.955 103774 O 0.94 0.96 Buy
      		61,902,537 633 LSE
      10:39:42 0.946 15000 O 0.94 0.96 Sell
      		61,798,763 632 LSE
      10:38:51 0.946 520430 O 0.94 0.96 Sell
      		61,783,763 631 LSE
      10:38:24 0.953 260000 O 0.94 0.96 Buy
      		61,263,333 630 LSE
      10:36:29 0.953 51969 O 0.94 0.96 Buy
      		61,003,333 629 LSE
      10:33:58 0.955 237 O 0.94 0.96 Buy
      		60,951,364 628 LSE
      10:31:18 0.95 525369 O 0.94 0.96
      		60,951,127 627 LSE
      10:30:21 0.942 185061 O 0.94 0.96 Sell
      		60,425,758 626 LSE
      10:30:03 0.942 100000 O 0.94 0.96 Sell
      		60,240,697 625 LSE
      10:29:50 0.96 1000 O 0.94 0.96 Buy
      		60,140,697 624 LSE
      10:29:50 0.96 208 O 0.94 0.96 Buy
      		60,139,697 623 LSE
      10:29:50 0.96 104 O 0.94 0.96 Buy
      		60,139,489 622 LSE
      10:29:50 0.96 325 O 0.94 0.96 Buy
      		60,139,385 621 LSE
      10:29:50 0.96 326 O 0.94 0.96 Buy
      		60,139,060 620 LSE
      10:29:50 0.96 25000 O 0.94 0.96 Buy
      		60,138,734 619 LSE
      10:29:50 0.96 3159 O 0.94 0.96 Buy
      		60,113,734 618 LSE
      10:29:50 0.96 2604 O 0.94 0.96 Buy
      		60,110,575 617 LSE
      10:29:50 0.96 2604 O 0.94 0.96 Buy
      		60,107,971 616 LSE
      10:29:45 0.95 84785 O 0.95 0.96 Sell
      		60,105,367 615 LSE
      10:21:09 0.95 5300 O 0.95 0.96 Sell
      		60,020,582 614 LSE
      10:18:55 0.954 156 O 0.95 0.96 Sell
      		60,015,282 613 LSE
      10:08:52 0.954 52435 O 0.95 0.96 Sell
      		60,015,126 612 LSE
      10:04:42 0.954 219617 O 0.95 0.96 Sell
      		59,962,691 611 LSE
      09:59:38 0.954 52438 O 0.95 0.96 Sell
      		59,743,074 610 LSE
      09:55:07 0.954 16878 O 0.95 0.96 Sell
      		59,690,636 609 LSE
      09:45:23 0.955 522619 O 0.95 0.96
      		59,673,758 608 LSE
      09:45:16 0.955 32776 O 0.95 0.96
      		59,151,139 607 LSE
      09:44:52 0.96 340 O 0.95 0.96 Buy
      		59,118,363 606 LSE
      09:44:52 0.96 2708 O 0.95 0.96 Buy
      		59,118,023 605 LSE
      09:44:52 0.96 1144 O 0.95 0.96 Buy
      		59,115,315 604 LSE
      09:44:52 0.96 140 O 0.95 0.96 Buy
      		59,114,171 603 LSE
      09:44:52 0.96 765 O 0.95 0.96 Buy
      		59,114,031 602 LSE
      09:44:52 0.95 50000 O 0.95 0.96 Sell
      		59,113,266 601 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      OKEX
      VRAUSDT
      VERA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads