Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.87
      0.19%
      Bitcoin
      100,998.46
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:47 0.974 102669 O 0.97 1.0 Sell
      		36,735,266 451 LSE
      06:17:39 1.0 3498 O 0.97 1.0 Buy
      		36,632,597 450 LSE
      06:12:02 0.974 5 O 0.97 1.0 Sell
      		36,629,099 449 LSE
      06:10:25 0.96 1000000 O 0.97 1.0 Sell
      		36,629,094 448 LSE
      06:06:41 0.962 552000 O 0.97 1.0 Sell
      		35,629,094 447 LSE
      06:05:30 0.97 400000 O 0.97 1.0 Sell
      		35,077,094 446 LSE
      06:04:07 0.978 102 O 0.97 1.0 Sell
      		34,677,094 445 LSE
      06:04:06 0.978 102249 O 0.97 1.0 Sell
      		34,676,992 444 LSE
      06:02:57 0.971 52099 O 0.97 1.0 Sell
      		34,574,743 443 LSE
      06:02:39 0.98 100000 O 0.97 1.0 Sell
      		34,522,644 442 LSE
      06:00:54 1.0 2372 O 0.97 1.0 Buy
      		34,422,644 441 LSE
      06:00:02 0.98 86627 UT 0.97 1.0 Sell
      		34,420,272 440 LSE
      05:54:28 0.971 100000 O 0.97 1.0 Sell
      		34,333,645 439 LSE
      05:44:35 0.972 34688 O 0.97 1.0 Sell
      		34,233,645 438 LSE
      05:42:54 0.971 50 O 0.97 1.0 Sell
      		34,198,957 437 LSE
      05:40:52 0.983 14145 O 0.97 1.0 Sell
      		34,198,907 436 LSE
      05:40:19 0.972 26338 O 0.97 1.0 Sell
      		34,184,762 435 LSE
      05:40:01 0.984 14740 O 0.97 1.0 Sell
      		34,158,424 434 LSE
      05:39:58 0.972 970000 O 0.97 1.0 Sell
      		34,143,684 433 LSE
      05:38:53 0.984 49598 O 0.97 1.0 Sell
      		33,173,684 432 LSE
      05:38:41 0.984 101626 O 0.97 1.0 Sell
      		33,124,086 431 LSE
      05:38:17 0.972 5108 O 0.97 1.0 Sell
      		33,022,460 430 LSE
      05:36:53 0.984 1631 O 0.97 1.0 Sell
      		33,017,352 429 LSE
      05:33:16 0.984 104764 O 0.97 1.0 Sell
      		33,015,721 428 LSE
      05:31:15 0.984 100000 O 0.97 1.0 Sell
      		32,910,957 427 LSE
      05:24:25 0.985 20304 O 0.97 1.0
      		32,810,957 426 LSE
      05:17:54 0.972 500000 O 0.97 1.0 Sell
      		32,790,653 425 LSE
      05:16:04 0.988 208 O 0.97 1.0 Buy
      		32,290,653 424 LSE
      05:14:33 0.988 2874 O 0.97 1.0 Buy
      		32,290,445 423 LSE
      05:12:32 0.988 101068 O 0.97 1.0 Buy
      		32,287,571 422 LSE
      05:11:17 0.988 472 O 0.97 1.0 Buy
      		32,186,503 421 LSE
      05:11:14 0.988 506 O 0.97 1.0 Buy
      		32,186,031 420 LSE
      05:11:08 0.988 506 O 0.97 1.0 Buy
      		32,185,525 419 LSE
      05:11:08 0.988 1136 O 0.97 1.0 Buy
      		32,185,019 418 LSE
      05:11:06 0.988 3637 O 0.97 1.0 Buy
      		32,183,883 417 LSE
      05:10:44 0.988 40000 O 0.97 1.0 Buy
      		32,180,246 416 LSE
      05:10:09 0.988 506 O 0.97 1.0 Buy
      		32,140,246 415 LSE
      05:10:08 0.988 7085 O 0.97 1.0 Buy
      		32,139,740 414 LSE
      05:10:07 0.988 3542 O 0.97 1.0 Buy
      		32,132,655 413 LSE
      05:10:07 0.988 3810 O 0.97 1.0 Buy
      		32,129,113 412 LSE
      05:09:41 0.988 20000 O 0.97 1.0 Buy
      		32,125,303 411 LSE
      05:09:18 0.988 2118 O 0.97 1.0 Buy
      		32,105,303 410 LSE
      05:09:15 0.988 2024 O 0.97 1.0 Buy
      		32,103,185 409 LSE
      05:09:07 0.988 101 O 0.97 1.0 Buy
      		32,101,161 408 LSE
      05:09:06 0.988 10307 O 0.97 1.0 Buy
      		32,101,060 407 LSE
      05:08:57 0.988 30000 O 0.97 1.0 Buy
      		32,090,753 406 LSE
      05:08:22 0.973 403200 O 0.97 1.0 Sell
      		32,060,753 405 LSE
      05:08:10 0.988 80 O 0.97 1.0 Buy
      		31,657,553 404 LSE
      05:08:07 0.988 566 O 0.97 1.0 Buy
      		31,657,473 403 LSE
      05:08:07 0.988 29 O 0.97 1.0 Buy
      		31,656,907 402 LSE
      05:08:07 0.988 2024 O 0.97 1.0 Buy
      		31,656,878 401 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock