ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,556.78
      -0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:30 0.976 179965 O 0.97 1.02 Sell
      		25,413,350 301 LSE
      04:23:43 0.993 256042 O 0.97 1.02 Sell
      		25,233,385 300 LSE
      04:23:10 0.976 500000 O 0.97 1.02 Sell
      		24,977,343 299 LSE
      04:22:55 0.994 127117 O 0.97 1.02 Sell
      		24,477,343 298 LSE
      04:22:41 0.994 14689 O 0.97 1.02 Sell
      		24,350,226 297 LSE
      04:21:41 0.994 19115 O 0.97 1.02 Sell
      		24,335,537 296 LSE
      04:21:13 0.995 10000 O 0.97 1.02
      		24,316,422 295 LSE
      04:19:45 0.994 15000 O 0.97 1.02 Sell
      		24,306,422 294 LSE
      04:17:56 0.994 303123 O 0.97 1.02 Sell
      		24,291,422 293 LSE
      04:17:29 0.994 10060 O 0.97 1.02 Sell
      		23,988,299 292 LSE
      04:14:56 0.995 100 O 0.97 1.02
      		23,978,239 291 LSE
      04:12:39 0.994 502370 O 0.97 1.02 Sell
      		23,978,139 290 LSE
      04:12:17 0.994 25163 O 0.97 1.02 Sell
      		23,475,769 289 LSE
      04:12:04 1.02 13262 O 0.97 1.02 Buy
      		23,450,606 288 LSE
      04:10:46 0.994 402215 O 0.97 1.02 Sell
      		23,437,344 287 LSE
      04:10:42 0.995 10050 O 0.97 1.02
      		23,035,129 286 LSE
      04:09:29 0.994 100151 O 0.97 1.02 Sell
      		23,025,079 285 LSE
      04:08:58 0.995 71 O 0.97 1.02
      		22,924,928 284 LSE
      04:05:42 0.994 30000 O 0.97 1.02 Sell
      		22,924,857 283 LSE
      04:04:16 0.971 309949 O 0.97 1.02 Sell
      		22,894,857 282 LSE
      04:04:05 0.995 100 O 0.97 1.02
      		22,584,908 281 LSE
      04:03:55 0.974 25000 O 0.97 1.02 Sell
      		22,584,808 280 LSE
      04:03:42 0.973 519897 O 0.97 1.02 Sell
      		22,559,808 279 LSE
      04:00:10 0.989 250000 UT 0.97 1.02 Sell
      		22,039,911 278 LSE
      03:59:54 0.973 13614 O 0.97 1.02 Sell
      		21,789,911 277 LSE
      03:54:33 0.994 30381 O 0.97 1.02 Sell
      		21,776,297 276 LSE
      03:53:13 0.995 547 O 0.97 1.02
      		21,745,916 275 LSE
      03:52:28 0.995 37382 O 0.97 1.02
      		21,745,369 274 LSE
      03:50:41 0.982 508809 O 0.97 1.02 Sell
      		21,707,987 273 LSE
      03:49:38 0.971 50600 O 0.97 1.02 Sell
      		21,199,178 272 LSE
      03:48:27 0.982 50305 O 0.97 1.02 Sell
      		21,148,578 271 LSE
      03:47:54 0.982 381054 O 0.97 1.02 Sell
      		21,098,273 270 LSE
      03:45:35 0.982 9785 O 0.97 1.02 Sell
      		20,717,219 269 LSE
      03:44:19 0.982 513 O 0.97 1.02 Sell
      		20,707,434 268 LSE
      03:42:58 0.971 200000 O 0.97 1.02 Sell
      		20,706,921 267 LSE
      03:41:09 0.982 6929 O 0.97 1.02 Sell
      		20,506,921 266 LSE
      03:40:40 0.972 205867 O 0.97 1.02 Sell
      		20,499,992 265 LSE
      03:38:59 0.982 454787 O 0.97 1.02 Sell
      		20,294,125 264 LSE
      03:38:52 0.976 388691 O 0.97 1.02 Sell
      		19,839,338 263 LSE
      03:38:49 1.02 10000 O 0.97 1.02 Buy
      		19,450,647 262 LSE
      03:38:49 1.02 234 O 0.97 1.02 Buy
      		19,440,647 261 LSE
      03:38:42 0.978 1021475 O 0.97 1.01 Sell
      		19,440,413 260 LSE
      03:36:10 0.978 300000 O 0.97 1.01 Sell
      		18,418,938 259 LSE
      03:35:56 0.978 29452 O 0.97 1.01 Sell
      		18,118,938 258 LSE
      03:35:44 0.978 4606 O 0.97 1.01 Sell
      		18,089,486 257 LSE
      03:31:33 0.978 1557702 O 0.97 1.01 Sell
      		18,084,880 256 LSE
      03:30:19 0.978 2555 O 0.97 1.01 Sell
      		16,527,178 255 LSE
      03:28:14 0.978 118318 O 0.97 1.01 Sell
      		16,524,623 254 LSE
      03:28:03 1.01 41230 O 0.97 1.01 Buy
      		16,406,305 253 LSE
      03:27:39 0.974 1000000 O 0.97 1.01 Sell
      		16,365,075 252 LSE
      03:27:12 0.974 104917 O 0.97 1.01 Sell
      		15,365,075 251 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      HITB
      KNCUSD
      Kyber Network Crystal v2
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads