Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.895
      0.22%
      Bitcoin
      100,975.40
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:38 0.95 500000 O 0.95 0.98 Sell
      		52,746,718 551 LSE
      08:28:31 0.972 101672 O 0.95 0.98 Buy
      		52,246,718 550 LSE
      08:25:25 0.956 100000 O 0.95 0.98 Sell
      		52,145,046 549 LSE
      08:25:17 0.956 700000 O 0.95 0.98 Sell
      		52,045,046 548 LSE
      08:24:33 0.973 500000 O 0.95 0.98 Buy
      		51,345,046 547 LSE
      08:22:48 0.962 207922 O 0.95 0.98 Sell
      		50,845,046 546 LSE
      08:22:48 0.962 207922 O 0.95 0.98 Sell
      		50,637,124 545 LSE
      08:22:47 0.976 800000 O 0.95 0.98 Buy
      		50,429,202 544 LSE
      08:22:47 0.976 800000 O 0.95 0.98 Buy
      		49,629,202 543 LSE
      08:15:27 0.974 100000 O 0.95 0.98 Buy
      		48,829,202 542 LSE
      08:14:44 0.974 50107 O 0.95 0.98 Buy
      		48,729,202 541 LSE
      08:11:48 0.952 120127 O 0.95 0.98 Sell
      		48,679,095 540 LSE
      08:11:19 0.975 28000 O 0.95 0.98 Buy
      		48,558,968 539 LSE
      08:08:32 0.968 50672 O 0.95 0.98 Buy
      		48,530,968 538 LSE
      08:07:45 0.968 51652 O 0.95 0.98 Buy
      		48,480,296 537 LSE
      07:59:58 0.968 50826 O 0.95 0.98 Buy
      		48,428,644 536 LSE
      07:58:47 0.952 75000 O 0.95 0.98 Sell
      		48,377,818 535 LSE
      07:56:23 0.968 102944 O 0.95 0.98 Buy
      		48,302,818 534 LSE
      07:55:42 0.968 52174 O 0.95 0.98 Buy
      		48,199,874 533 LSE
      07:49:31 0.952 75000 O 0.95 0.98 Sell
      		48,147,700 532 LSE
      07:48:54 0.968 411988 O 0.95 0.98 Buy
      		48,072,700 531 LSE
      07:45:01 0.968 25000 O 0.95 0.98 Buy
      		47,660,712 530 LSE
      07:44:30 0.968 20046 O 0.95 0.98 Buy
      		47,635,712 529 LSE
      07:42:39 0.964 500000 O 0.95 0.98 Sell
      		47,615,666 528 LSE
      07:42:08 0.962 886111 O 0.95 0.98 Sell
      		47,115,666 527 LSE
      07:40:35 0.962 3742 O 0.95 0.98 Sell
      		46,229,555 526 LSE
      07:39:46 0.962 51439 O 0.95 0.98 Sell
      		46,225,813 525 LSE
      07:39:13 0.962 1000000 O 0.95 0.98 Sell
      		46,174,374 524 LSE
      07:36:34 0.98 806 O 0.95 0.98 Buy
      		45,174,374 523 LSE
      07:36:30 0.962 206683 O 0.95 0.98 Sell
      		45,173,568 522 LSE
      07:36:14 0.962 207922 O 0.95 0.98 Sell
      		44,966,885 521 LSE
      07:30:44 0.962 103535 O 0.95 0.98 Sell
      		44,758,963 520 LSE
      07:23:04 0.951 75000 O 0.95 0.98 Sell
      		44,655,428 519 LSE
      07:21:58 0.963 518277 O 0.95 0.98 Sell
      		44,580,428 518 LSE
      07:16:24 0.963 25658 O 0.95 0.98 Sell
      		44,062,151 517 LSE
      07:15:43 0.964 103 O 0.95 0.98 Sell
      		44,036,493 516 LSE
      07:15:21 0.951 1168 O 0.95 0.98 Sell
      		44,036,390 515 LSE
      07:14:57 0.964 102859 O 0.95 0.98 Sell
      		44,035,222 514 LSE
      07:13:38 0.964 415023 O 0.95 0.98 Sell
      		43,932,363 513 LSE
      07:11:22 0.95 517721 O 0.95 0.98 Sell
      		43,517,340 512 LSE
      07:09:16 0.951 10899 O 0.95 0.98 Sell
      		42,999,619 511 LSE
      07:07:51 0.953 680954 O 0.95 0.98 Sell
      		42,988,720 510 LSE
      07:07:39 0.964 50000 O 0.95 0.98 Sell
      		42,307,766 509 LSE
      07:07:25 0.953 412717 O 0.95 0.98 Sell
      		42,257,766 508 LSE
      07:06:49 0.953 400000 O 0.95 0.98 Sell
      		41,845,049 507 LSE
      07:06:31 0.953 15494 O 0.95 0.98 Sell
      		41,445,049 506 LSE
      07:05:03 0.964 10171 O 0.95 0.98 Sell
      		41,429,555 505 LSE
      07:04:57 0.953 4263 O 0.95 0.98 Sell
      		41,419,384 504 LSE
      07:04:53 0.953 50000 O 0.95 0.98 Sell
      		41,415,121 503 LSE
      07:04:28 0.953 81350 O 0.95 0.98 Sell
      		41,365,121 502 LSE
      07:03:59 0.964 102956 O 0.95 0.98 Sell
      		41,283,771 501 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock