Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.715
      -0.03%
      Bitcoin
      101,260.62
      1.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:52 0.95 50000 O 0.95 0.96 Sell
      		59,113,266 601 LSE
      09:44:52 0.96 104 O 0.95 0.96 Buy
      		59,063,266 600 LSE
      09:44:52 0.96 114 O 0.95 0.96 Buy
      		59,063,162 599 LSE
      09:44:52 0.96 514 O 0.95 0.96 Buy
      		59,063,048 598 LSE
      09:44:51 0.96 781 O 0.95 0.96 Buy
      		59,062,534 597 LSE
      09:44:51 0.96 3449 O 0.95 0.96 Buy
      		59,061,753 596 LSE
      09:44:51 0.96 421 O 0.95 0.96 Buy
      		59,058,304 595 LSE
      09:44:51 0.96 202 O 0.95 0.96 Buy
      		59,057,883 594 LSE
      09:44:46 0.95 55000 O 0.95 0.96 Sell
      		59,057,681 593 LSE
      09:43:56 0.955 319 O 0.95 0.96
      		59,002,681 592 LSE
      09:30:34 0.95 105868 O 0.95 0.96 Sell
      		59,002,362 591 LSE
      09:29:12 0.957 104025 O 0.95 0.96 Buy
      		58,896,494 590 LSE
      09:28:21 0.95 6985 O 0.95 0.96 Sell
      		58,792,469 589 LSE
      09:26:20 0.954 114680 O 0.95 0.96 Sell
      		58,785,484 588 LSE
      09:24:25 0.954 51158 O 0.95 0.96 Sell
      		58,670,804 587 LSE
      09:23:17 0.954 6200 O 0.95 0.96 Sell
      		58,619,646 586 LSE
      09:16:21 0.954 104821 O 0.95 0.96 Sell
      		58,613,446 585 LSE
      09:15:22 0.954 523167 O 0.95 0.96 Sell
      		58,508,625 584 LSE
      09:12:54 0.95 96020 O 0.95 0.96 Sell
      		57,985,458 583 LSE
      09:12:25 0.955 50000 O 0.95 0.96
      		57,889,438 582 LSE
      09:08:44 0.95 31441 O 0.95 0.96 Sell
      		57,839,438 581 LSE
      09:08:13 0.957 15057 O 0.95 0.96 Buy
      		57,807,997 580 LSE
      09:08:06 0.957 312955 O 0.95 0.96 Buy
      		57,792,940 579 LSE
      09:07:28 0.955 313513 O 0.95 0.96
      		57,479,985 578 LSE
      09:07:20 0.955 100000 O 0.95 0.96
      		57,166,472 577 LSE
      09:05:37 0.957 106 O 0.95 0.96 Buy
      		57,066,472 576 LSE
      09:05:36 0.96 1300 O 0.95 0.96 Buy
      		57,066,366 575 LSE
      09:05:36 0.96 950 O 0.95 0.96 Buy
      		57,065,066 574 LSE
      09:05:36 0.96 650 O 0.95 0.96 Buy
      		57,064,116 573 LSE
      09:05:36 0.96 10416 O 0.95 0.96 Buy
      		57,063,466 572 LSE
      09:05:36 0.96 8259 O 0.95 0.96 Buy
      		57,053,050 571 LSE
      09:05:36 0.96 49016 O 0.95 0.96 Buy
      		57,044,791 570 LSE
      09:05:36 0.96 8718 O 0.95 0.96 Buy
      		56,995,775 569 LSE
      09:05:36 0.96 1000 O 0.95 0.96 Buy
      		56,987,057 568 LSE
      09:05:36 0.96 2000 O 0.95 0.96 Buy
      		56,986,057 567 LSE
      09:05:36 0.96 6250 O 0.95 0.96 Buy
      		56,984,057 566 LSE
      09:05:36 0.96 520 O 0.95 0.96 Buy
      		56,977,807 565 LSE
      09:05:36 0.96 10416 O 0.95 0.96 Buy
      		56,977,287 564 LSE
      09:05:36 0.95 10000 O 0.95 0.96 Sell
      		56,966,871 563 LSE
      09:05:36 0.95 97906 O 0.95 0.96 Sell
      		56,956,871 562 LSE
      09:05:36 0.96 10416 O 0.95 0.96 Buy
      		56,858,965 561 LSE
      09:05:32 0.95 500000 O 0.95 0.98 Sell
      		56,848,549 560 LSE
      09:01:14 0.95 21617 O 0.95 0.98 Sell
      		56,348,549 559 LSE
      09:00:49 0.965 539244 O 0.95 0.98
      		56,326,932 558 LSE
      08:59:45 0.965 33161 O 0.95 0.98
      		55,787,688 557 LSE
      08:59:00 0.951 1000998 O 0.95 0.98 Sell
      		55,754,527 556 LSE
      08:58:49 0.97 5059 O 0.95 0.98 Buy
      		54,753,529 555 LSE
      08:48:00 0.957 1000000 O 0.95 0.98 Sell
      		54,748,470 554 LSE
      08:38:18 0.956 1000000 O 0.95 0.98 Sell
      		53,748,470 553 LSE
      08:37:18 0.97 1752 O 0.95 0.98 Buy
      		52,748,470 552 LSE
      08:31:38 0.95 500000 O 0.95 0.98 Sell
      		52,746,718 551 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock