Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.72
      -0.02%
      Bitcoin
      101,242.69
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:50 0.96 177 O 0.95 0.96 Buy
      		1,577,288 51 LSE
      03:00:49 0.96 1041 O 0.95 0.96 Buy
      		1,577,111 50 LSE
      03:00:49 0.96 820 O 0.95 0.96 Buy
      		1,576,070 49 LSE
      03:00:49 0.96 1059 O 0.95 0.96 Buy
      		1,575,250 48 LSE
      03:00:49 0.96 1041 O 0.95 0.96 Buy
      		1,574,191 47 LSE
      03:00:49 0.96 2083 O 0.95 0.96 Buy
      		1,573,150 46 LSE
      03:00:49 0.96 290 O 0.95 0.96 Buy
      		1,571,067 45 LSE
      03:00:49 0.96 2083 O 0.95 0.96 Buy
      		1,570,777 44 LSE
      03:00:49 0.96 208 O 0.95 0.96 Buy
      		1,568,694 43 LSE
      03:00:48 0.96 9377 O 0.95 0.96 Buy
      		1,568,486 42 LSE
      03:00:48 0.96 420 O 0.95 0.96 Buy
      		1,559,109 41 LSE
      03:00:48 0.95 17513 O 0.95 0.96 Sell
      		1,558,689 40 LSE
      03:00:48 0.96 5208 O 0.95 0.96 Buy
      		1,541,176 39 LSE
      03:00:48 0.96 273 O 0.95 0.96 Buy
      		1,535,968 38 LSE
      03:00:48 0.96 312500 O 0.95 0.96 Buy
      		1,535,695 37 LSE
      03:00:48 0.96 1000 O 0.95 0.96 Buy
      		1,223,195 36 LSE
      03:00:48 0.96 116 O 0.95 0.96 Buy
      		1,222,195 35 LSE
      03:00:48 0.96 10416 O 0.95 0.96 Buy
      		1,222,079 34 LSE
      03:00:48 0.96 1041 O 0.95 0.96 Buy
      		1,211,663 33 LSE
      03:00:47 0.96 2083 O 0.95 0.96 Buy
      		1,210,622 32 LSE
      03:00:47 0.96 5208 O 0.95 0.96 Buy
      		1,208,539 31 LSE
      03:00:47 0.96 5208 O 0.95 0.96 Buy
      		1,203,331 30 LSE
      03:00:47 0.96 520 O 0.95 0.96 Buy
      		1,198,123 29 LSE
      03:00:47 0.96 500 O 0.95 0.96 Buy
      		1,197,603 28 LSE
      03:00:47 0.96 3125 O 0.95 0.96 Buy
      		1,197,103 27 LSE
      03:00:47 0.96 52569 O 0.95 0.96 Buy
      		1,193,978 26 LSE
      03:00:47 0.96 10000 O 0.95 0.96 Buy
      		1,141,409 25 LSE
      03:00:46 0.96 5208 O 0.95 0.96 Buy
      		1,131,409 24 LSE
      03:00:32 0.957 50000 O 0.95 0.96 Buy
      		1,126,201 23 LSE
      03:00:30 0.951 10209 O 0.95 0.96 Sell
      		1,076,201 22 LSE
      03:00:28 0.96 20835 O 0.95 0.96 Buy
      		1,065,992 21 LSE
      03:00:27 0.957 4284 O 0.95 0.96 Buy
      		1,045,157 20 LSE
      03:00:12 0.938 564 O 0.93 0.96 Sell
      		1,040,873 19 LSE
      03:00:12 0.956 9675 O 0.93 0.96 Buy
      		1,040,309 18 LSE
      03:00:12 0.956 51516 O 0.93 0.96 Buy
      		1,030,634 17 LSE
      03:00:11 0.959 51748 O 0.93 0.96 Buy
      		979,118 16 LSE
      03:00:11 0.959 2740 O 0.93 0.96 Buy
      		927,370 15 LSE
      03:00:10 0.938 32487 O 0.93 0.96 Sell
      		924,630 14 LSE
      03:00:09 0.959 83047 O 0.93 0.96 Buy
      		892,143 13 LSE
      03:00:09 0.959 78143 O 0.93 0.96 Buy
      		809,096 12 LSE
      03:00:09 0.959 19799 O 0.93 0.96 Buy
      		730,953 11 LSE
      03:00:09 0.959 104329 O 0.93 0.96 Buy
      		711,154 10 LSE
      03:00:09 0.959 104329 O 0.93 0.96 Buy
      		606,825 9 LSE
      03:00:09 0.959 1589 O 0.93 0.96 Buy
      		502,496 8 LSE
      03:00:09 0.959 5454 O 0.93 0.96 Buy
      		500,907 7 LSE
      03:00:09 0.959 51748 O 0.93 0.96 Buy
      		495,453 6 LSE
      03:00:08 0.956 208577 O 0.93 0.96 Buy
      		443,705 5 LSE
      03:00:03 0.957 120000 O 0.93 0.96 Buy
      		235,128 4 LSE
      03:00:03 0.957 10000 O 0.93 0.96 Buy
      		115,128 3 LSE
      02:17:19 0.94 52564 O 0.93 0.96
      		105,128 2 LSE
      02:17:19 0.94 52564 O 0.93 0.96
      		52,564 1 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock