Helium One Global Ltd (HE1)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:45:46 | 1.0 | 120 | O | 0.97 | 1.0 | Buy | 26,920,834 | 351 | LSE | |
| 04:45:46 | 1.0 | 999 | O | 0.97 | 1.0 | Buy | 26,920,714 | 350 | LSE | |
| 04:45:46 | 1.0 | 10000 | O | 0.97 | 1.0 | Buy | 26,919,715 | 349 | LSE | |
| 04:45:46 | 1.0 | 1629 | O | 0.97 | 1.0 | Buy | 26,909,715 | 348 | LSE | |
| 04:45:46 | 1.0 | 15000 | O | 0.97 | 1.0 | Buy | 26,908,086 | 347 | LSE | |
| 04:45:46 | 1.0 | 99 | O | 0.97 | 1.0 | Buy | 26,893,086 | 346 | LSE | |
| 04:45:46 | 1.0 | 3999 | O | 0.97 | 1.0 | Buy | 26,892,987 | 345 | LSE | |
| 04:45:46 | 1.0 | 357 | O | 0.97 | 1.0 | Buy | 26,888,988 | 344 | LSE | |
| 04:45:46 | 1.0 | 40000 | O | 0.97 | 1.0 | Buy | 26,888,631 | 343 | LSE | |
| 04:45:46 | 1.0 | 3111 | O | 0.97 | 1.0 | Buy | 26,848,631 | 342 | LSE | |
| 04:45:46 | 1.0 | 1999 | O | 0.97 | 1.0 | Buy | 26,845,520 | 341 | LSE | |
| 04:45:46 | 1.0 | 1035 | O | 0.97 | 1.0 | Buy | 26,843,521 | 340 | LSE | |
| 04:45:46 | 1.0 | 1936 | O | 0.97 | 1.0 | Buy | 26,842,486 | 339 | LSE | |
| 04:45:46 | 1.0 | 6000 | O | 0.97 | 1.0 | Buy | 26,840,550 | 338 | LSE | |
| 04:45:45 | 1.0 | 320 | O | 0.97 | 1.0 | Buy | 26,834,550 | 337 | LSE | |
| 04:45:45 | 1.0 | 6999 | O | 0.97 | 1.0 | Buy | 26,834,230 | 336 | LSE | |
| 04:45:45 | 0.97 | 214983 | O | 0.97 | 1.0 | Sell | 26,827,231 | 335 | LSE | |
| 04:45:45 | 1.0 | 150 | O | 0.97 | 1.0 | Buy | 26,612,248 | 334 | LSE | |
| 04:45:45 | 1.0 | 3666 | O | 0.97 | 1.0 | Buy | 26,612,098 | 333 | LSE | |
| 04:45:45 | 1.0 | 3000 | O | 0.97 | 1.0 | Buy | 26,608,432 | 332 | LSE | |
| 04:45:45 | 1.0 | 2000 | O | 0.97 | 1.0 | Buy | 26,605,432 | 331 | LSE | |
| 04:45:45 | 1.0 | 199 | O | 0.97 | 1.0 | Buy | 26,603,432 | 330 | LSE | |
| 04:45:45 | 1.0 | 369 | O | 0.97 | 1.0 | Buy | 26,603,233 | 329 | LSE | |
| 04:45:45 | 1.0 | 45967 | O | 0.97 | 1.0 | Buy | 26,602,864 | 328 | LSE | |
| 04:45:45 | 1.0 | 15777 | O | 0.97 | 1.0 | Buy | 26,556,897 | 327 | LSE | |
| 04:45:45 | 1.0 | 65000 | O | 0.97 | 1.0 | Buy | 26,541,120 | 326 | LSE | |
| 04:45:45 | 1.0 | 5000 | O | 0.97 | 1.0 | Buy | 26,476,120 | 325 | LSE | |
| 04:45:45 | 1.0 | 25000 | O | 0.97 | 1.0 | Buy | 26,471,120 | 324 | LSE | |
| 04:45:45 | 1.0 | 2299 | O | 0.97 | 1.0 | Buy | 26,446,120 | 323 | LSE | |
| 04:45:45 | 1.0 | 100 | O | 0.97 | 1.0 | Buy | 26,443,821 | 322 | LSE | |
| 04:45:45 | 1.0 | 1000 | O | 0.97 | 1.0 | Buy | 26,443,721 | 321 | LSE | |
| 04:45:45 | 1.0 | 799 | O | 0.97 | 1.0 | Buy | 26,442,721 | 320 | LSE | |
| 04:45:45 | 1.0 | 99 | O | 0.97 | 1.0 | Buy | 26,441,922 | 319 | LSE | |
| 04:45:45 | 0.97 | 120 | O | 0.97 | 1.0 | Sell | 26,441,823 | 318 | LSE | |
| 04:45:45 | 1.0 | 5000 | O | 0.97 | 1.0 | Buy | 26,441,703 | 317 | LSE | |
| 04:45:45 | 1.0 | 15000 | O | 0.97 | 1.0 | Buy | 26,436,703 | 316 | LSE | |
| 04:45:45 | 0.97 | 6000 | O | 0.97 | 1.0 | Sell | 26,421,703 | 315 | LSE | |
| 04:45:45 | 1.0 | 8304 | O | 0.97 | 1.0 | Buy | 26,415,703 | 314 | LSE | |
| 04:44:39 | 0.991 | 503233 | O | 0.97 | 1.02 | Sell | 26,407,399 | 313 | LSE | |
| 04:43:07 | 1.02 | 5000 | O | 0.97 | 1.02 | Buy | 25,904,166 | 312 | LSE | |
| 04:42:36 | 0.991 | 5405 | O | 0.97 | 1.02 | Sell | 25,899,166 | 311 | LSE | |
| 04:41:53 | 0.991 | 48219 | O | 0.97 | 1.02 | Sell | 25,893,761 | 310 | LSE | |
| 04:40:44 | 0.992 | 100300 | O | 0.97 | 1.02 | Sell | 25,845,542 | 309 | LSE | |
| 04:40:25 | 0.992 | 100000 | O | 0.97 | 1.02 | Sell | 25,745,242 | 308 | LSE | |
| 04:40:19 | 0.98 | 100 | O | 0.97 | 1.02 | Sell | 25,645,242 | 307 | LSE | |
| 04:38:17 | 0.992 | 31441 | O | 0.97 | 1.02 | Sell | 25,645,142 | 306 | LSE | |
| 04:36:43 | 0.993 | 50 | O | 0.97 | 1.02 | Sell | 25,613,701 | 305 | LSE | |
| 04:36:25 | 0.993 | 100 | O | 0.97 | 1.02 | Sell | 25,613,651 | 304 | LSE | |
| 04:36:10 | 0.976 | 200000 | O | 0.97 | 1.02 | Sell | 25,613,551 | 303 | LSE | |
| 04:35:46 | 0.993 | 201 | O | 0.97 | 1.02 | Sell | 25,413,551 | 302 | LSE | |
| 04:26:30 | 0.976 | 179965 | O | 0.97 | 1.02 | Sell | 25,413,350 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
