Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.795
      0.08%
      Bitcoin
      100,990.05
      0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:06:19 0.96 8256 O 0.93 0.96 Buy
      		53,630,154 370 LSE
      11:43:26 0.96 5960 O 0.93 0.96 Buy
      		53,621,898 369 LSE
      11:43:08 0.96 1238 O 0.93 0.96 Buy
      		53,615,938 368 LSE
      11:37:32 0.96 10055 O 0.93 0.96 Buy
      		53,614,700 367 LSE
      11:35:15 0.979 600000 UT 0.93 0.96 Buy
      		53,604,645 366 LSE
      11:27:39 0.938 532658 O 0.93 0.96 Sell
      		53,004,645 365 LSE
      11:26:31 0.957 521955 O 0.93 0.96 Buy
      		52,471,987 364 LSE
      11:26:16 0.939 426846 O 0.93 0.96 Sell
      		51,950,032 363 LSE
      11:24:11 0.957 29 O 0.93 0.96 Buy
      		51,523,186 362 LSE
      11:16:58 0.957 24874 O 0.93 0.96 Buy
      		51,523,157 361 LSE
      11:14:26 0.957 100000 O 0.93 0.96 Buy
      		51,498,283 360 LSE
      11:12:12 0.957 1933 O 0.93 0.96 Buy
      		51,398,283 359 LSE
      11:10:30 0.957 56849 O 0.93 0.96 Buy
      		51,396,350 358 LSE
      11:08:11 0.957 15000 O 0.93 0.96 Buy
      		51,339,501 357 LSE
      11:06:06 0.959 1043 O 0.93 0.96 Buy
      		51,324,501 356 LSE
      11:05:54 0.952 103797 O 0.93 0.96 Buy
      		51,323,458 355 LSE
      11:04:28 0.952 26789 O 0.93 0.96 Buy
      		51,219,661 354 LSE
      11:03:06 0.938 1000000 O 0.93 0.96 Sell
      		51,192,872 353 LSE
      11:00:19 0.952 100000 O 0.93 0.96 Buy
      		50,192,872 352 LSE
      11:00:14 0.952 10587 O 0.93 0.96 Buy
      		50,092,872 351 LSE
      10:55:22 0.952 31568 O 0.93 0.96 Buy
      		50,082,285 350 LSE
      10:55:07 0.952 25007 O 0.93 0.96 Buy
      		50,050,717 349 LSE
      10:53:37 0.952 42257 O 0.93 0.96 Buy
      		50,025,710 348 LSE
      10:52:51 0.952 30261 O 0.93 0.96 Buy
      		49,983,453 347 LSE
      10:52:08 0.951 525237 O 0.93 0.96 Buy
      		49,953,192 346 LSE
      10:42:35 0.934 151157 O 0.93 0.96 Sell
      		49,427,955 345 LSE
      10:42:23 0.934 50000 O 0.93 0.96 Sell
      		49,276,798 344 LSE
      10:33:19 0.934 22693 O 0.93 0.96 Sell
      		49,226,798 343 LSE
      10:32:40 0.934 53000 O 0.93 0.96 Sell
      		49,204,105 342 LSE
      10:27:12 0.952 3998 O 0.93 0.96 Buy
      		49,151,105 341 LSE
      10:26:32 0.952 7985 O 0.93 0.96 Buy
      		49,147,107 340 LSE
      10:26:07 0.952 42 O 0.93 0.96 Buy
      		49,139,122 339 LSE
      10:25:03 0.952 7985 O 0.93 0.96 Buy
      		49,139,080 338 LSE
      10:23:14 0.952 47064 O 0.93 0.96 Buy
      		49,131,095 337 LSE
      10:22:49 0.934 500000 O 0.93 0.96 Sell
      		49,084,031 336 LSE
      10:21:31 0.952 10085 O 0.93 0.96 Buy
      		48,584,031 335 LSE
      10:20:45 0.952 10504 O 0.93 0.96 Buy
      		48,573,946 334 LSE
      10:19:47 0.95 40000 O 0.93 0.96 Buy
      		48,563,442 333 LSE
      10:17:52 0.946 600000 O 0.93 0.96 Buy
      		48,523,442 332 LSE
      10:17:34 0.946 52831 O 0.93 0.96 Buy
      		47,923,442 331 LSE
      10:15:58 0.945 46354 O 0.93 0.96
      		47,870,611 330 LSE
      10:10:13 0.945 104555 O 0.93 0.96
      		47,824,257 329 LSE
      10:05:28 0.945 47619 O 0.93 0.96
      		47,719,702 328 LSE
      10:01:54 0.945 12116 O 0.93 0.96
      		47,672,083 327 LSE
      10:01:18 0.945 21164 O 0.93 0.96
      		47,659,967 326 LSE
      09:58:21 0.945 1000 O 0.93 0.96
      		47,638,803 325 LSE
      09:56:06 0.945 52910 O 0.93 0.96
      		47,637,803 324 LSE
      09:54:39 0.945 2968 O 0.93 0.96
      		47,584,893 323 LSE
      09:53:57 0.932 500000 O 0.93 0.96 Sell
      		47,581,925 322 LSE
      09:52:15 0.946 25153 O 0.93 0.96 Buy
      		47,081,925 321 LSE
      09:51:30 0.946 10566 O 0.93 0.96 Buy
      		47,056,772 320 LSE
      09:50:24 0.946 1378 O 0.93 0.96 Buy
      		47,046,206 319 LSE
      09:50:18 0.946 6216 O 0.93 0.96 Buy
      		47,044,828 318 LSE
      09:46:50 0.945 52910 O 0.93 0.96
      		47,038,612 317 LSE
      09:43:41 0.945 84928 O 0.93 0.96
      		46,985,702 316 LSE
      09:38:48 0.92 16153 O 0.93 0.96 Sell
      		46,900,774 315 LSE
      09:34:40 0.945 14285 O 0.93 0.96
      		46,884,621 314 LSE
      09:33:17 0.945 37363 O 0.93 0.96 Sell
      		46,870,336 313 LSE
      09:33:16 0.96 1328 O 0.93 0.96 Buy
      		46,832,973 312 LSE
      09:33:16 0.96 400 O 0.93 0.96 Buy
      		46,831,645 311 LSE
      09:33:16 0.96 1041 O 0.93 0.96 Buy
      		46,831,245 310 LSE
      09:33:15 0.96 3785 O 0.93 0.96 Buy
      		46,830,204 309 LSE
      09:33:15 0.96 5500 O 0.93 0.96 Buy
      		46,826,419 308 LSE
      09:33:15 0.96 13822 O 0.93 0.96 Buy
      		46,820,919 307 LSE
      09:33:15 0.93 1700 O 0.93 0.96 Sell
      		46,807,097 306 LSE
      09:33:15 0.96 6000 O 0.93 0.96 Buy
      		46,805,397 305 LSE
      09:33:15 0.96 6000 O 0.93 0.96 Buy
      		46,799,397 304 LSE
      09:33:15 0.96 10000 O 0.93 0.96 Buy
      		46,793,397 303 LSE
      09:33:15 0.96 23045 O 0.93 0.96 Buy
      		46,783,397 302 LSE
      09:33:08 0.945 529156 O 0.92 0.96 Buy
      		46,760,352 301 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock