Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.74
      0.01%
      Bitcoin
      101,292.46
      1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:27:12 0.974 104917 O 0.97 1.01 Sell
      		15,365,075 251 LSE
      03:27:01 0.976 1004691 O 0.97 1.01 Sell
      		15,260,158 250 LSE
      03:26:48 1.01 3918 O 0.97 1.01 Buy
      		14,255,467 249 LSE
      03:25:33 0.974 1567404 O 0.97 1.01 Sell
      		14,251,549 248 LSE
      03:21:52 0.974 105069 O 0.97 1.01 Sell
      		12,684,145 247 LSE
      03:21:45 0.988 24798 O 0.97 1.01 Sell
      		12,579,076 246 LSE
      03:21:05 0.988 1320 O 0.97 1.01 Sell
      		12,554,278 245 LSE
      03:20:16 0.99 538388 O 0.97 1.01
      		12,552,958 244 LSE
      03:19:36 0.99 388691 O 0.97 1.01
      		12,014,570 243 LSE
      03:17:58 0.987 303010 O 0.97 1.01 Sell
      		11,625,879 242 LSE
      03:17:39 0.987 4363 O 0.97 1.01 Sell
      		11,322,869 241 LSE
      03:17:16 0.987 100000 O 0.97 1.01 Sell
      		11,318,506 240 LSE
      03:17:03 0.987 427070 O 0.97 1.01 Sell
      		11,218,506 239 LSE
      03:16:56 0.987 8929 O 0.97 1.01 Sell
      		10,791,436 238 LSE
      03:16:49 0.987 29807 O 0.97 1.01 Sell
      		10,782,507 237 LSE
      03:16:45 0.987 49494 O 0.97 1.01 Sell
      		10,752,700 236 LSE
      03:16:29 0.976 300000 O 0.97 1.01 Sell
      		10,703,206 235 LSE
      03:16:12 0.988 701351 O 0.97 1.0 Buy
      		10,403,206 234 LSE
      03:15:57 0.989 201622 O 0.97 1.0 Buy
      		9,701,855 233 LSE
      03:15:30 0.972 1991355 O 0.97 1.0 Sell
      		9,500,233 232 LSE
      03:14:56 0.995 196174 O 0.97 1.0 Buy
      		7,508,878 231 LSE
      03:14:44 0.989 609975 O 0.97 1.0 Buy
      		7,312,704 230 LSE
      03:13:35 0.989 49959 O 0.97 1.0 Buy
      		6,702,729 229 LSE
      03:13:05 0.988 506072 O 0.97 1.0 Buy
      		6,652,770 228 LSE
      03:12:56 0.989 3236 O 0.97 1.0 Buy
      		6,146,698 227 LSE
      03:11:59 0.989 10112 O 0.97 1.0 Buy
      		6,143,462 226 LSE
      03:10:59 0.987 200000 O 0.97 1.0 Buy
      		6,133,350 225 LSE
      03:10:31 0.99 298 O 0.97 0.99 Buy
      		5,933,350 224 LSE
      03:10:28 0.99 54578 O 0.97 0.99 Buy
      		5,933,052 223 LSE
      03:10:28 0.99 2525 O 0.97 0.99 Buy
      		5,878,474 222 LSE
      03:10:28 0.99 2020 O 0.97 0.99 Buy
      		5,875,949 221 LSE
      03:10:27 0.99 2020 O 0.97 0.99 Buy
      		5,873,929 220 LSE
      03:10:27 0.99 2525 O 0.97 0.99 Buy
      		5,871,909 219 LSE
      03:10:27 0.99 165 O 0.97 0.99 Buy
      		5,869,384 218 LSE
      03:10:27 0.99 2600 O 0.97 0.99 Buy
      		5,869,219 217 LSE
      03:10:27 0.99 202 O 0.97 0.99 Buy
      		5,866,619 216 LSE
      03:10:27 0.99 2626 O 0.97 0.99 Buy
      		5,866,417 215 LSE
      03:10:27 0.99 109 O 0.97 0.99 Buy
      		5,863,791 214 LSE
      03:10:27 0.99 7575 O 0.97 0.99 Buy
      		5,863,682 213 LSE
      03:10:27 0.99 2881 O 0.97 0.99 Buy
      		5,856,107 212 LSE
      03:10:27 0.99 15151 O 0.97 0.99 Buy
      		5,853,226 211 LSE
      03:10:27 0.99 1010 O 0.97 0.99 Buy
      		5,838,075 210 LSE
      03:10:27 0.99 5959 O 0.97 0.99 Buy
      		5,837,065 209 LSE
      03:10:27 0.99 1142 O 0.97 0.99 Buy
      		5,831,106 208 LSE
      03:10:27 0.97 103092 O 0.97 0.99 Sell
      		5,829,964 207 LSE
      03:10:20 0.983 19130 O 0.96 0.99 Buy
      		5,726,872 206 LSE
      03:10:16 0.983 507736 O 0.96 0.99 Buy
      		5,707,742 205 LSE
      03:10:16 0.983 9760 O 0.96 0.99 Buy
      		5,200,006 204 LSE
      03:10:10 0.983 25432 O 0.96 0.99 Buy
      		5,190,246 203 LSE
      03:09:42 0.984 508130 O 0.96 0.99 Buy
      		5,164,814 202 LSE
      03:09:37 0.984 100411 O 0.96 0.99 Buy
      		4,656,684 201 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock