Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.71
      -0.03%
      Bitcoin
      101,264.62
      1.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:59 0.964 102956 O 0.95 0.98 Sell
      		41,283,771 501 LSE
      07:02:03 0.959 152868 O 0.95 0.98 Sell
      		41,180,815 500 LSE
      07:01:53 0.959 100000 O 0.95 0.98 Sell
      		41,027,947 499 LSE
      07:00:46 0.959 103859 O 0.95 0.98 Sell
      		40,927,947 498 LSE
      06:58:55 0.959 104697 O 0.95 0.98 Sell
      		40,824,088 497 LSE
      06:58:05 0.959 5004 O 0.95 0.98 Sell
      		40,719,391 496 LSE
      06:58:01 0.959 14839 O 0.95 0.98 Sell
      		40,714,387 495 LSE
      06:49:56 0.98 15000 O 0.95 0.98 Buy
      		40,699,548 494 LSE
      06:49:56 0.98 1700 O 0.95 0.98 Buy
      		40,684,548 493 LSE
      06:49:28 0.953 231429 O 0.95 1.0 Sell
      		40,682,848 492 LSE
      06:48:22 0.953 20000 O 0.95 1.0 Sell
      		40,451,419 491 LSE
      06:45:08 0.965 517721 O 0.95 1.0 Sell
      		40,431,419 490 LSE
      06:44:43 1.0 9596 O 0.95 1.0 Buy
      		39,913,698 489 LSE
      06:43:46 0.968 50000 O 0.95 1.0 Sell
      		39,904,102 488 LSE
      06:43:41 0.953 250000 O 0.95 1.0 Sell
      		39,854,102 487 LSE
      06:40:50 0.969 20900 O 0.95 1.0 Sell
      		39,604,102 486 LSE
      06:35:25 0.95 33299 O 0.95 1.0 Sell
      		39,583,202 485 LSE
      06:35:25 1.0 200 O 0.95 1.0 Buy
      		39,549,903 484 LSE
      06:35:25 1.0 500 O 0.95 1.0 Buy
      		39,549,703 483 LSE
      06:35:25 1.0 3854 O 0.95 1.0 Buy
      		39,549,203 482 LSE
      06:35:25 1.0 10000 O 0.95 1.0 Buy
      		39,545,349 481 LSE
      06:31:02 0.97 1546 O 0.95 1.0 Sell
      		39,535,349 480 LSE
      06:28:28 0.951 100000 O 0.95 1.0 Sell
      		39,533,803 479 LSE
      06:27:48 0.956 1000222 O 0.95 1.0 Sell
      		39,433,803 478 LSE
      06:27:20 0.956 500000 O 0.95 1.0 Sell
      		38,433,581 477 LSE
      06:26:20 0.971 50000 O 0.95 1.0 Sell
      		37,933,581 476 LSE
      06:25:58 0.958 380465 O 0.95 1.0 Sell
      		37,883,581 475 LSE
      06:22:36 0.973 18022 O 0.95 1.0 Sell
      		37,503,116 474 LSE
      06:19:15 0.958 496134 O 0.95 1.0 Sell
      		37,485,094 473 LSE
      06:18:06 1.0 1700 O 0.95 1.0 Buy
      		36,988,960 472 LSE
      06:18:06 1.0 50000 O 0.95 1.0 Buy
      		36,987,260 471 LSE
      06:18:06 1.0 1220 O 0.95 1.0 Buy
      		36,937,260 470 LSE
      06:18:06 1.0 100 O 0.95 1.0 Buy
      		36,936,040 469 LSE
      06:18:06 1.0 700 O 0.95 1.0 Buy
      		36,935,940 468 LSE
      06:18:06 1.0 4000 O 0.95 1.0 Buy
      		36,935,240 467 LSE
      06:18:06 1.0 1000 O 0.95 1.0 Buy
      		36,931,240 466 LSE
      06:18:06 1.0 2080 O 0.95 1.0 Buy
      		36,930,240 465 LSE
      06:18:06 1.0 239 O 0.95 1.0 Buy
      		36,928,160 464 LSE
      06:18:06 1.0 40000 O 0.95 1.0 Buy
      		36,927,921 463 LSE
      06:18:06 1.0 3600 O 0.95 1.0 Buy
      		36,887,921 462 LSE
      06:18:05 1.0 2438 O 0.95 1.0 Buy
      		36,884,321 461 LSE
      06:18:05 1.0 1000 O 0.95 1.0 Buy
      		36,881,883 460 LSE
      06:18:05 1.0 150 O 0.95 1.0 Buy
      		36,880,883 459 LSE
      06:18:05 1.0 1000 O 0.95 1.0 Buy
      		36,880,733 458 LSE
      06:18:05 1.0 20003 O 0.95 1.0 Buy
      		36,879,733 457 LSE
      06:18:05 1.0 9963 O 0.95 1.0 Buy
      		36,859,730 456 LSE
      06:18:05 1.0 1943 O 0.95 1.0 Buy
      		36,849,767 455 LSE
      06:18:05 1.0 248 O 0.95 1.0 Buy
      		36,847,824 454 LSE
      06:18:05 1.0 10000 O 0.95 1.0 Buy
      		36,847,576 453 LSE
      06:17:56 0.974 102310 O 0.97 1.0 Sell
      		36,837,576 452 LSE
      06:17:47 0.974 102669 O 0.97 1.0 Sell
      		36,735,266 451 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      CSE
      DAT.H
      Datum Ventures
      Delayed Upgrade Clock