ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,312.46
      -0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:56 0.96 10363 O 0.95 0.96 Buy
      		1,857,753 101 LSE
      03:00:56 0.96 101336 O 0.95 0.96 Buy
      		1,847,390 100 LSE
      03:00:56 0.96 312 O 0.95 0.96 Buy
      		1,746,054 99 LSE
      03:00:56 0.96 140 O 0.95 0.96 Buy
      		1,745,742 98 LSE
      03:00:56 0.96 260 O 0.95 0.96 Buy
      		1,745,602 97 LSE
      03:00:56 0.95 10000 O 0.95 0.96 Sell
      		1,745,342 96 LSE
      03:00:55 0.95 363 O 0.95 0.96 Sell
      		1,735,342 95 LSE
      03:00:55 0.96 2000 O 0.95 0.96 Buy
      		1,734,979 94 LSE
      03:00:55 0.96 300 O 0.95 0.96 Buy
      		1,732,979 93 LSE
      03:00:55 0.96 1000 O 0.95 0.96 Buy
      		1,732,679 92 LSE
      03:00:55 0.96 1041 O 0.95 0.96 Buy
      		1,731,679 91 LSE
      03:00:55 0.96 10457 O 0.95 0.96 Buy
      		1,730,638 90 LSE
      03:00:55 0.96 520 O 0.95 0.96 Buy
      		1,720,181 89 LSE
      03:00:55 0.95 5000 O 0.95 0.96 Sell
      		1,719,661 88 LSE
      03:00:55 0.96 1041 O 0.95 0.96 Buy
      		1,714,661 87 LSE
      03:00:54 0.96 5208 O 0.95 0.96 Buy
      		1,713,620 86 LSE
      03:00:54 0.95 17894 O 0.95 0.96 Sell
      		1,708,412 85 LSE
      03:00:54 0.96 66 O 0.95 0.96 Buy
      		1,690,518 84 LSE
      03:00:54 0.96 766 O 0.95 0.96 Buy
      		1,690,452 83 LSE
      03:00:54 0.96 5208 O 0.95 0.96 Buy
      		1,689,686 82 LSE
      03:00:54 0.96 104 O 0.95 0.96 Buy
      		1,684,478 81 LSE
      03:00:53 0.95 11578 O 0.95 0.96 Sell
      		1,684,374 80 LSE
      03:00:53 0.95 1493 O 0.95 0.96 Sell
      		1,672,796 79 LSE
      03:00:53 0.95 9523 O 0.95 0.96 Sell
      		1,671,303 78 LSE
      03:00:53 0.96 1041 O 0.95 0.96 Buy
      		1,661,780 77 LSE
      03:00:53 0.96 1041 O 0.95 0.96 Buy
      		1,660,739 76 LSE
      03:00:53 0.95 10500 O 0.95 0.96 Sell
      		1,659,698 75 LSE
      03:00:52 0.96 1041 O 0.95 0.96 Buy
      		1,649,198 74 LSE
      03:00:52 0.96 10416 O 0.95 0.96 Buy
      		1,648,157 73 LSE
      03:00:52 0.96 10000 O 0.95 0.96 Buy
      		1,637,741 72 LSE
      03:00:52 0.96 208 O 0.95 0.96 Buy
      		1,627,741 71 LSE
      03:00:52 0.96 2604 O 0.95 0.96 Buy
      		1,627,533 70 LSE
      03:00:52 0.96 2083 O 0.95 0.96 Buy
      		1,624,929 69 LSE
      03:00:52 0.96 300 O 0.95 0.96 Buy
      		1,622,846 68 LSE
      03:00:52 0.96 104 O 0.95 0.96 Buy
      		1,622,546 67 LSE
      03:00:51 0.96 130 O 0.95 0.96 Buy
      		1,622,442 66 LSE
      03:00:51 0.96 3125 O 0.95 0.96 Buy
      		1,622,312 65 LSE
      03:00:51 0.96 4166 O 0.95 0.96 Buy
      		1,619,187 64 LSE
      03:00:51 0.96 240 O 0.95 0.96 Buy
      		1,615,021 63 LSE
      03:00:51 0.96 2083 O 0.95 0.96 Buy
      		1,614,781 62 LSE
      03:00:51 0.96 520 O 0.95 0.96 Buy
      		1,612,698 61 LSE
      03:00:51 0.96 14775 O 0.95 0.96 Buy
      		1,612,178 60 LSE
      03:00:50 0.96 150 O 0.95 0.96 Buy
      		1,597,403 59 LSE
      03:00:50 0.96 5208 O 0.95 0.96 Buy
      		1,597,253 58 LSE
      03:00:50 0.96 107 O 0.95 0.96 Buy
      		1,592,045 57 LSE
      03:00:50 0.96 11000 O 0.95 0.96 Buy
      		1,591,938 56 LSE
      03:00:50 0.96 1041 O 0.95 0.96 Buy
      		1,580,938 55 LSE
      03:00:50 0.96 1000 O 0.95 0.96 Buy
      		1,579,897 54 LSE
      03:00:50 0.96 142 O 0.95 0.96 Buy
      		1,578,897 53 LSE
      03:00:50 0.96 1467 O 0.95 0.96 Buy
      		1,578,755 52 LSE
      03:00:50 0.96 177 O 0.95 0.96 Buy
      		1,577,288 51 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads