Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.69
      -0.06%
      Bitcoin
      101,233.68
      1.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:07 0.988 2024 O 0.97 1.0 Buy
      		31,656,878 401 LSE
      05:07:12 0.988 22 O 0.97 1.0 Buy
      		31,654,854 400 LSE
      05:07:08 0.988 202 O 0.97 1.0 Buy
      		31,654,832 399 LSE
      05:07:05 0.988 5060 O 0.97 1.0 Buy
      		31,654,630 398 LSE
      05:06:27 0.976 1000000 O 0.97 1.0 Sell
      		31,649,570 397 LSE
      05:06:20 0.99 17227 O 0.97 1.0 Buy
      		30,649,570 396 LSE
      05:06:15 0.99 988 O 0.97 1.0 Buy
      		30,632,343 395 LSE
      05:06:13 0.99 1010 O 0.97 1.0 Buy
      		30,631,355 394 LSE
      05:06:13 0.976 1458 O 0.97 1.0 Sell
      		30,630,345 393 LSE
      05:05:53 0.976 980000 O 0.97 1.0 Sell
      		30,628,887 392 LSE
      05:05:10 0.99 10102 O 0.97 1.0 Buy
      		29,648,887 391 LSE
      05:05:09 0.99 1010 O 0.97 1.0 Buy
      		29,638,785 390 LSE
      05:05:08 0.99 8498 O 0.97 1.0 Buy
      		29,637,775 389 LSE
      05:05:07 0.99 74657 O 0.97 1.0 Buy
      		29,629,277 388 LSE
      05:04:26 0.99 116 O 0.97 1.0 Buy
      		29,554,620 387 LSE
      05:04:09 0.99 137 O 0.97 1.0 Buy
      		29,554,504 386 LSE
      05:03:52 0.99 4081 O 0.97 1.0 Buy
      		29,554,367 385 LSE
      05:03:43 0.99 18860 O 0.97 1.0 Buy
      		29,550,286 384 LSE
      05:03:15 0.99 1010 O 0.97 1.0 Buy
      		29,531,426 383 LSE
      05:03:12 0.99 845 O 0.97 1.0 Buy
      		29,530,416 382 LSE
      05:03:11 0.99 50 O 0.97 1.0 Buy
      		29,529,571 381 LSE
      05:03:11 0.99 13432 O 0.97 1.0 Buy
      		29,529,521 380 LSE
      05:02:17 0.99 20204 O 0.97 1.0 Buy
      		29,516,089 379 LSE
      05:02:16 0.99 25255 O 0.97 1.0 Buy
      		29,495,885 378 LSE
      05:02:10 0.99 988 O 0.97 1.0 Buy
      		29,470,630 377 LSE
      05:01:07 0.99 145 O 0.97 1.0 Buy
      		29,469,642 376 LSE
      05:01:07 0.99 1010 O 0.97 1.0 Buy
      		29,469,497 375 LSE
      05:01:06 0.99 17135 O 0.97 1.0 Buy
      		29,468,487 374 LSE
      05:00:51 0.99 202 O 0.97 1.0 Buy
      		29,451,352 373 LSE
      05:00:43 0.99 7576 O 0.97 1.0 Buy
      		29,451,150 372 LSE
      05:00:43 0.99 626 O 0.97 1.0 Buy
      		29,443,574 371 LSE
      05:00:41 0.99 2020 O 0.97 1.0 Buy
      		29,442,948 370 LSE
      05:00:17 0.976 102444 O 0.97 1.0 Sell
      		29,440,928 369 LSE
      04:56:24 0.99 79 O 0.97 1.0 Buy
      		29,338,484 368 LSE
      04:55:40 0.99 1212 O 0.97 1.0 Buy
      		29,338,405 367 LSE
      04:53:57 0.976 800000 O 0.97 1.0 Sell
      		29,337,193 366 LSE
      04:53:27 0.99 395742 O 0.97 1.0 Buy
      		28,537,193 365 LSE
      04:53:20 0.99 201641 O 0.97 1.0 Buy
      		28,141,451 364 LSE
      04:52:37 0.99 84906 O 0.97 1.0 Buy
      		27,939,810 363 LSE
      04:50:34 0.99 201617 O 0.97 1.0 Buy
      		27,854,904 362 LSE
      04:49:57 0.99 201617 O 0.97 1.0 Buy
      		27,653,287 361 LSE
      04:49:51 0.99 100505 O 0.97 1.0 Buy
      		27,451,670 360 LSE
      04:49:33 0.976 200000 O 0.97 1.0 Sell
      		27,351,165 359 LSE
      04:48:29 0.976 100000 O 0.97 1.0 Sell
      		27,151,165 358 LSE
      04:48:22 0.991 20279 O 0.97 1.0 Buy
      		27,051,165 357 LSE
      04:45:54 0.991 100000 O 0.97 1.0 Buy
      		27,030,886 356 LSE
      04:45:46 1.0 170 O 0.97 1.0 Buy
      		26,930,886 355 LSE
      04:45:46 1.0 2882 O 0.97 1.0 Buy
      		26,930,716 354 LSE
      04:45:46 1.0 5000 O 0.97 1.0 Buy
      		26,927,834 353 LSE
      04:45:46 1.0 2000 O 0.97 1.0 Buy
      		26,922,834 352 LSE
      04:45:46 1.0 120 O 0.97 1.0 Buy
      		26,920,834 351 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock