Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,711.60
      -3.36%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.72
      -0.02%
      Bitcoin
      101,173.50
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:37 0.984 100411 O 0.96 0.99 Buy
      		4,656,684 201 LSE
      03:09:37 0.984 49598 O 0.96 0.99 Buy
      		4,556,273 200 LSE
      03:09:36 0.984 101626 O 0.96 0.99 Buy
      		4,506,675 199 LSE
      03:08:00 0.986 10141 O 0.96 0.99 Buy
      		4,405,049 198 LSE
      03:07:12 0.99 8962 O 0.96 0.99 Buy
      		4,394,908 197 LSE
      03:07:12 0.99 5054 O 0.96 0.99 Buy
      		4,385,946 196 LSE
      03:07:12 0.99 5050 O 0.96 0.99 Buy
      		4,380,892 195 LSE
      03:07:12 0.99 1766 O 0.96 0.99 Buy
      		4,375,842 194 LSE
      03:07:11 0.96 20833 O 0.96 0.99 Sell
      		4,374,076 193 LSE
      03:07:08 0.966 27166 O 0.96 0.99 Sell
      		4,353,243 192 LSE
      03:06:59 0.96 1649 O 0.96 0.99 Sell
      		4,326,077 191 LSE
      03:06:46 0.987 8925 O 0.96 0.99 Buy
      		4,324,428 190 LSE
      03:06:46 0.96 8245 O 0.96 0.99 Sell
      		4,315,503 189 LSE
      03:06:45 0.96 82456 O 0.96 0.99 Sell
      		4,307,258 188 LSE
      03:06:37 0.96 5000 O 0.96 0.99 Sell
      		4,224,802 187 LSE
      03:06:36 0.96 51495 O 0.96 0.99 Sell
      		4,219,802 186 LSE
      03:06:30 0.96 20614 O 0.96 0.99 Sell
      		4,168,307 185 LSE
      03:06:22 0.97 11654 O 0.96 0.97 Buy
      		4,147,693 184 LSE
      03:06:17 0.96 41228 O 0.96 0.97 Sell
      		4,136,039 183 LSE
      03:06:16 0.97 500000 O 0.96 0.97 Buy
      		4,094,811 182 LSE
      03:06:14 0.96 824 O 0.96 0.97 Sell
      		3,594,811 181 LSE
      03:06:11 0.97 4113 O 0.96 0.97 Buy
      		3,593,987 180 LSE
      03:06:10 0.964 1391 O 0.96 0.97 Sell
      		3,589,874 179 LSE
      03:06:06 0.96 7421 O 0.96 0.97 Sell
      		3,588,483 178 LSE
      03:06:04 0.96 1236 O 0.96 0.97 Sell
      		3,581,062 177 LSE
      03:05:58 0.964 50000 O 0.96 0.97 Sell
      		3,579,826 176 LSE
      03:05:56 0.96 824 O 0.96 0.97 Sell
      		3,529,826 175 LSE
      03:05:56 0.97 29698 O 0.96 0.97 Buy
      		3,529,002 174 LSE
      03:05:54 0.96 1964 O 0.96 0.97 Sell
      		3,499,304 173 LSE
      03:05:47 0.97 11857 O 0.96 0.97 Buy
      		3,497,340 172 LSE
      03:05:43 0.962 450000 O 0.96 0.97 Sell
      		3,485,483 171 LSE
      03:05:36 0.97 9078 O 0.96 0.97 Buy
      		3,035,483 170 LSE
      03:05:34 0.97 40009 O 0.96 0.97 Buy
      		3,026,405 169 LSE
      03:05:32 0.96 10000 O 0.96 0.97 Sell
      		2,986,396 168 LSE
      03:05:26 0.96 44157 O 0.96 0.97 Sell
      		2,976,396 167 LSE
      03:05:22 0.96 4122 O 0.96 0.97 Sell
      		2,932,239 166 LSE
      03:05:17 0.96 4122 O 0.96 0.97 Sell
      		2,928,117 165 LSE
      03:05:17 0.97 6185 O 0.96 0.97 Buy
      		2,923,995 164 LSE
      03:05:16 0.97 3351 O 0.96 0.97 Buy
      		2,917,810 163 LSE
      03:05:16 0.97 1359 O 0.96 0.97 Buy
      		2,914,459 162 LSE
      03:05:16 0.97 103 O 0.96 0.97 Buy
      		2,913,100 161 LSE
      03:05:10 0.96 2473 O 0.96 0.97 Sell
      		2,912,997 160 LSE
      03:05:07 0.96 11000 O 0.96 0.97 Sell
      		2,910,524 159 LSE
      03:05:00 0.97 975 O 0.96 0.97 Buy
      		2,899,524 158 LSE
      03:04:58 0.97 9078 O 0.96 0.97 Buy
      		2,898,549 157 LSE
      03:04:38 0.97 21 O 0.96 0.97 Buy
      		2,889,471 156 LSE
      03:04:31 0.96 1000 O 0.96 0.97 Sell
      		2,889,450 155 LSE
      03:04:31 0.97 18871 O 0.96 0.97 Buy
      		2,888,450 154 LSE
      03:04:28 0.96 640 O 0.96 0.97 Sell
      		2,869,579 153 LSE
      03:04:28 0.96 1000 O 0.96 0.97 Sell
      		2,868,939 152 LSE
      03:04:28 0.96 1326 O 0.96 0.97 Sell
      		2,867,939 151 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock