ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,549.48
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.905
      0.03
      (3.43%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:28 0.96 1326 O 0.96 0.97 Sell
      		2,867,939 151 LSE
      03:04:28 0.96 425 O 0.96 0.97 Sell
      		2,866,613 150 LSE
      03:04:28 0.96 1041 O 0.96 0.97 Sell
      		2,866,188 149 LSE
      03:04:28 0.96 200 O 0.96 0.97 Sell
      		2,865,147 148 LSE
      03:04:28 0.96 1041 O 0.96 0.97 Sell
      		2,864,947 147 LSE
      03:04:28 0.96 1000 O 0.96 0.97 Sell
      		2,863,906 146 LSE
      03:04:28 0.96 104 O 0.96 0.97 Sell
      		2,862,906 145 LSE
      03:04:28 0.96 1145 O 0.96 0.97 Sell
      		2,862,802 144 LSE
      03:04:28 0.96 53 O 0.96 0.97 Sell
      		2,861,657 143 LSE
      03:04:26 0.956 128096 O 0.95 0.97 Sell
      		2,861,604 142 LSE
      03:04:24 0.956 11307 O 0.95 0.97 Sell
      		2,733,508 141 LSE
      03:04:22 0.97 19386 O 0.95 0.97 Buy
      		2,722,201 140 LSE
      03:04:15 0.97 6701 O 0.95 0.97 Buy
      		2,702,815 139 LSE
      03:04:06 0.97 1860 O 0.95 0.97 Buy
      		2,696,114 138 LSE
      03:04:00 0.966 11128 O 0.95 0.97 Buy
      		2,694,254 137 LSE
      03:03:58 0.966 19466 O 0.95 0.97 Buy
      		2,683,126 136 LSE
      03:03:58 0.966 1000 O 0.95 0.97 Buy
      		2,663,660 135 LSE
      03:03:57 0.966 103985 O 0.95 0.97 Buy
      		2,662,660 134 LSE
      03:03:41 0.967 2487 O 0.95 0.97 Buy
      		2,558,675 133 LSE
      03:03:40 0.967 51722 O 0.95 0.97 Buy
      		2,556,188 132 LSE
      03:03:32 0.967 14534 O 0.95 0.97 Buy
      		2,504,466 131 LSE
      03:03:30 0.967 174619 O 0.95 0.97 Buy
      		2,489,932 130 LSE
      03:03:26 0.967 9108 O 0.95 0.97 Buy
      		2,315,313 129 LSE
      03:03:10 0.967 19452 O 0.95 0.97 Buy
      		2,306,205 128 LSE
      03:02:55 0.953 98791 O 0.95 0.97 Sell
      		2,286,753 127 LSE
      03:02:49 0.967 30 O 0.95 0.97 Buy
      		2,187,962 126 LSE
      03:02:39 0.967 12728 O 0.95 0.97 Buy
      		2,187,932 125 LSE
      03:02:39 0.967 11177 O 0.95 0.97 Buy
      		2,175,204 124 LSE
      03:02:38 0.97 5207 O 0.95 0.97 Buy
      		2,164,027 123 LSE
      03:02:38 0.967 2177 O 0.95 0.97 Buy
      		2,158,820 122 LSE
      03:02:07 0.953 53749 O 0.95 0.97 Sell
      		2,156,643 121 LSE
      03:02:06 0.967 16086 O 0.95 0.97 Buy
      		2,102,894 120 LSE
      03:01:14 0.959 72576 O 0.95 0.96 Buy
      		2,086,808 119 LSE
      03:01:14 0.959 104275 O 0.95 0.96 Buy
      		2,014,232 118 LSE
      03:01:14 0.959 1669 O 0.95 0.96 Buy
      		1,909,957 117 LSE
      03:01:14 0.959 1432 O 0.95 0.96 Buy
      		1,908,288 116 LSE
      03:00:57 0.959 9599 O 0.95 0.96 Buy
      		1,906,856 115 LSE
      03:00:57 0.95 7000 O 0.95 0.96 Sell
      		1,897,257 114 LSE
      03:00:57 0.95 4157 O 0.95 0.96 Sell
      		1,890,257 113 LSE
      03:00:57 0.96 173 O 0.95 0.96 Buy
      		1,886,100 112 LSE
      03:00:56 0.96 1875 O 0.95 0.96 Buy
      		1,885,927 111 LSE
      03:00:56 0.96 110 O 0.95 0.96 Buy
      		1,884,052 110 LSE
      03:00:56 0.96 1173 O 0.95 0.96 Buy
      		1,883,942 109 LSE
      03:00:56 0.96 151 O 0.95 0.96 Buy
      		1,882,769 108 LSE
      03:00:56 0.96 5000 O 0.95 0.96 Buy
      		1,882,618 107 LSE
      03:00:56 0.96 122 O 0.95 0.96 Buy
      		1,877,618 106 LSE
      03:00:56 0.96 256 O 0.95 0.96 Buy
      		1,877,496 105 LSE
      03:00:56 0.96 158 O 0.95 0.96 Buy
      		1,877,240 104 LSE
      03:00:56 0.96 1389 O 0.95 0.96 Buy
      		1,877,082 103 LSE
      03:00:56 0.96 17940 O 0.95 0.96 Buy
      		1,875,693 102 LSE
      03:00:56 0.96 10363 O 0.95 0.96 Buy
      		1,857,753 101 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads