ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,928.93
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 300.0 344304 UT 299.6 300.8 Sell
      		944,124 1088 LSE
      11:29:20 299.719 150 O 299.4 299.9 Buy
      		599,820 1087 LSE
      11:29:07 299.8 431 AT 299.8 300.1 Sell
      		599,670 1086 LSE
      11:29:07 299.7 249 AT 299.0 299.7 Buy
      		599,239 1085 LSE
      11:29:07 299.7 68 AT 299.7 300.1 Sell
      		598,990 1084 LSE
      11:29:07 299.8 412 AT 299.7 299.8 Buy
      		598,922 1083 LSE
      11:29:07 299.8 250 AT 299.7 299.8 Buy
      		598,510 1082 LSE
      11:29:07 299.9 237 AT 299.4 299.9 Buy
      		598,260 1081 LSE
      11:29:07 299.9 610 AT 299.4 299.9 Buy
      		598,023 1080 LSE
      11:29:07 299.9 2 AT 299.4 299.9 Buy
      		597,413 1079 LSE
      11:29:07 299.9 658 AT 299.4 299.9 Buy
      		597,411 1078 LSE
      11:28:10 299.6 171 O 299.4 299.9 Sell
      		596,753 1077 LSE
      11:27:41 299.9 50 O 299.7 300.1
      		596,582 1076 LSE
      11:27:41 299.9 237 AT 299.9 300.2 Sell
      		596,532 1075 LSE
      11:27:41 300.0 8 AT 300.0 300.3 Sell
      		596,295 1074 LSE
      11:27:33 300.1 52 AT 300.1 300.5 Sell
      		596,287 1073 LSE
      11:27:33 300.1 243 AT 300.1 300.5 Sell
      		596,235 1072 LSE
      11:27:32 300.0 238 AT 299.8 300.0 Buy
      		595,992 1071 LSE
      11:27:32 300.0 620 AT 299.6 300.0 Buy
      		595,754 1070 LSE
      11:26:49 299.723 350 O 299.6 300.0 Sell
      		595,134 1069 LSE
      11:26:43 300.0 498 O 299.6 300.0 Buy
      		594,784 1068 LSE
      11:26:13 300.0 244 AT 299.6 300.0 Buy
      		594,286 1067 LSE
      11:26:13 300.0 206 AT 299.6 300.0 Buy
      		594,042 1066 LSE
      11:26:12 299.6 170 O 299.6 299.8 Sell
      		593,836 1065 LSE
      11:26:10 299.8 187 AT 299.6 299.8 Buy
      		593,666 1064 LSE
      11:26:10 299.8 9 AT 299.6 299.8 Buy
      		593,479 1063 LSE
      11:26:10 299.8 730 AT 299.8 300.0 Sell
      		593,470 1062 LSE
      11:26:10 299.8 197 AT 299.8 300.0 Sell
      		592,740 1061 LSE
      11:26:10 299.9 430 AT 299.9 300.1 Sell
      		592,543 1060 LSE
      11:26:10 299.9 782 AT 299.9 300.1 Sell
      		592,113 1059 LSE
      11:25:38 299.992 2735 O 299.9 300.2 Sell
      		591,331 1058 LSE
      11:25:12 299.9 185 AT 299.9 300.2 Sell
      		588,596 1057 LSE
      11:25:12 299.9 136 AT 299.9 300.2 Sell
      		588,411 1056 LSE
      11:25:12 299.9 241 AT 299.9 300.2 Sell
      		588,275 1055 LSE
      11:25:12 299.9 246 AT 299.9 300.2 Sell
      		588,034 1054 LSE
      11:25:12 299.9 487 AT 299.9 300.2 Sell
      		587,788 1053 LSE
      11:25:12 300.0 232 AT 300.0 300.4 Sell
      		587,301 1052 LSE
      11:24:12 299.9 170 O 299.9 300.1 Sell
      		587,069 1051 LSE
      11:21:22 300.3 636 AT 300.0 300.3 Buy
      		586,899 1050 LSE
      11:21:22 300.2 222 AT 299.9 300.2 Buy
      		586,263 1049 LSE
      11:21:22 300.2 250 AT 299.9 300.2 Buy
      		586,041 1048 LSE
      11:20:51 300.056 5167 O 299.8 300.2 Buy
      		585,791 1047 LSE
      11:20:27 300.0 635 AT 300.0 300.8 Sell
      		580,624 1046 LSE
      11:20:27 300.2 83 AT 300.0 300.2 Buy
      		579,989 1045 LSE
      11:20:27 300.2 741 AT 300.0 300.2 Buy
      		579,906 1044 LSE
      11:20:27 300.1 626 AT 299.8 300.1 Buy
      		579,165 1043 LSE
      11:20:27 300.1 69 AT 299.8 300.1 Buy
      		578,539 1042 LSE
      11:20:27 300.1 250 AT 299.8 300.1 Buy
      		578,470 1041 LSE
      11:20:25 300.0 503 AT 299.3 300.0 Buy
      		578,220 1040 LSE
      11:20:25 300.0 1100 AT 299.3 300.0 Buy
      		577,717 1039 LSE
      11:20:25 299.6 344 AT 299.2 299.6 Buy
      		576,617 1038 LSE
      11:20:25 299.6 243 AT 299.6 300.0 Sell
      		576,273 1037 LSE
      11:20:14 299.9 2000 AT 299.9 300.4 Sell
      		576,030 1036 LSE
      11:20:14 299.9 430 AT 299.9 300.4 Sell
      		574,030 1035 LSE
      11:20:14 299.9 213 AT 299.9 300.4 Sell
      		573,600 1034 LSE
      11:13:08 300.0 107 AT 299.7 300.0 Buy
      		573,387 1033 LSE
      11:12:25 299.8 57 AT 299.8 300.3 Sell
      		573,280 1032 LSE
      11:12:25 299.8 721 AT 299.8 300.0 Sell
      		573,223 1031 LSE
      11:12:25 300.0 434 AT 300.0 300.2 Sell
      		572,502 1030 LSE
      11:12:25 300.0 294 AT 300.0 300.2 Sell
      		572,068 1029 LSE
      11:12:25 300.0 250 AT 300.0 300.2 Sell
      		571,774 1028 LSE
      11:12:20 300.2 872 AT 300.2 300.5 Sell
      		571,524 1027 LSE
      11:11:18 300.4 210 AT 300.0 300.4 Buy
      		570,652 1026 LSE
      11:11:18 300.4 500 AT 300.0 300.4 Buy
      		570,442 1025 LSE
      11:11:18 300.3 29 AT 300.0 300.3 Buy
      		569,942 1024 LSE
      11:10:57 300.1 239 AT 299.8 300.1 Buy
      		569,913 1023 LSE
      11:10:50 299.9 240 AT 299.5 299.9 Buy
      		569,674 1022 LSE
      11:10:50 299.9 127 AT 299.9 300.1 Sell
      		569,434 1021 LSE
      11:10:50 300.1 402 AT 299.7 300.1 Buy
      		569,307 1020 LSE
      11:10:47 299.624 1955 O 299.7 300.1 Sell
      		568,905 1019 LSE
      11:10:46 299.7 147 AT 299.7 300.1 Sell
      		566,950 1018 LSE
      11:10:46 299.7 541 AT 299.7 300.2 Sell
      		566,803 1017 LSE
      11:10:16 299.762 5000 O 299.5 300.2 Sell
      		566,262 1016 LSE
      11:10:13 299.82 6670 O 299.5 300.2 Sell
      		561,262 1015 LSE
      11:10:08 299.9 277 AT 299.9 300.0 Sell
      		554,592 1014 LSE
      11:10:08 299.9 29 AT 299.9 300.0 Sell
      		554,315 1013 LSE
      11:10:08 299.9 694 AT 299.9 300.0 Sell
      		554,286 1012 LSE
      11:10:08 300.0 271 AT 300.0 300.3 Sell
      		553,592 1011 LSE
      11:10:08 300.0 903 AT 300.0 300.4 Sell
      		553,321 1010 LSE
      11:10:08 300.0 250 AT 300.0 300.4 Sell
      		552,418 1009 LSE
      11:10:08 300.0 250 AT 300.0 300.4 Sell
      		552,168 1008 LSE
      11:10:01 300.152 8939 O 300.0 300.4 Sell
      		551,918 1007 LSE
      11:07:30 299.9 92 AT 299.9 300.4 Sell
      		542,979 1006 LSE
      11:07:28 300.0 496 AT 300.0 300.4 Sell
      		542,887 1005 LSE
      11:07:28 300.0 922 AT 300.0 300.4 Sell
      		542,391 1004 LSE
      11:05:52 300.2 626 AT 299.7 300.2 Buy
      		541,469 1003 LSE
      11:05:52 300.2 234 AT 299.7 300.2 Buy
      		540,843 1002 LSE
      11:05:52 300.2 338 AT 299.7 300.2 Buy
      		540,609 1001 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock