ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,290.40
      0.33%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.305
      -1.02%
      Bitcoin
      74,949.24
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      265.00
      -3.10
      ( -1.16% )
      Updated: 07:09:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:26 298.0 750 AT 297.7 298.0 Buy
      		466,639 901 LSE
      10:26:26 298.0 750 AT 297.7 298.0 Buy
      		465,889 900 LSE
      10:26:26 298.0 250 AT 297.7 298.0 Buy
      		465,139 899 LSE
      10:26:26 298.1 868 AT 298.1 298.6 Sell
      		464,889 898 LSE
      10:26:26 298.1 240 AT 298.1 298.6 Sell
      		464,021 897 LSE
      10:26:26 298.2 239 AT 298.2 298.6 Sell
      		463,781 896 LSE
      10:26:26 298.3 243 AT 298.3 298.6 Sell
      		463,542 895 LSE
      10:26:26 298.3 793 AT 298.3 298.6 Sell
      		463,299 894 LSE
      10:25:17 298.4 917 AT 298.2 298.4 Buy
      		462,506 893 LSE
      10:25:17 298.3 200 AT 298.3 298.6 Sell
      		461,589 892 LSE
      10:25:17 298.3 120 AT 298.3 298.6 Sell
      		461,389 891 LSE
      10:25:05 298.4 241 AT 298.4 298.7 Sell
      		461,269 890 LSE
      10:24:49 298.5 1583 AT 298.1 298.5 Buy
      		461,028 889 LSE
      10:24:49 298.5 250 AT 298.1 298.5 Buy
      		459,445 888 LSE
      10:24:49 298.5 1250 AT 298.1 298.5 Buy
      		459,195 887 LSE
      10:24:49 298.5 728 AT 298.1 298.5 Buy
      		457,945 886 LSE
      10:23:30 298.4 813 AT 298.4 298.5 Sell
      		457,217 885 LSE
      10:23:30 298.6 746 AT 298.6 298.9 Sell
      		456,404 884 LSE
      10:23:30 298.8 1500 AT 298.8 299.0 Sell
      		455,658 883 LSE
      10:18:16 299.3 852 AT 299.3 299.6 Sell
      		454,158 882 LSE
      10:16:11 299.9 6 O 299.3 299.9 Buy
      		453,306 881 LSE
      10:16:00 299.2 1 O 299.2 299.9 Sell
      		453,300 880 LSE
      10:15:08 299.6 212 AT 298.9 299.6 Buy
      		453,299 879 LSE
      10:15:08 299.6 265 AT 298.9 299.6 Buy
      		453,087 878 LSE
      10:15:08 299.6 381 AT 298.9 299.6 Buy
      		452,822 877 LSE
      10:15:00 299.5 152 AT 299.1 299.5 Buy
      		452,441 876 LSE
      10:15:00 299.4 727 AT 298.8 299.4 Buy
      		452,289 875 LSE
      10:15:00 299.4 205 AT 298.8 299.4 Buy
      		451,562 874 LSE
      10:14:17 299.4 24 AT 298.8 299.4 Buy
      		451,357 873 LSE
      10:14:17 299.4 214 AT 298.8 299.4 Buy
      		451,333 872 LSE
      10:13:47 299.1 204 AT 298.9 299.1 Buy
      		451,119 871 LSE
      10:13:47 299.1 215 AT 298.9 299.1 Buy
      		450,915 870 LSE
      10:13:47 299.1 279 AT 298.8 299.1 Buy
      		450,700 869 LSE
      10:13:47 299.1 249 AT 298.8 299.1 Buy
      		450,421 868 LSE
      10:13:47 299.1 213 AT 298.8 299.1 Buy
      		450,172 867 LSE
      10:13:16 298.9 207 AT 298.9 299.3 Sell
      		449,959 866 LSE
      10:13:16 298.9 181 AT 298.9 299.5 Sell
      		449,752 865 LSE
      10:13:16 299.1 410 AT 299.1 299.5 Sell
      		449,571 864 LSE
      10:13:16 299.1 735 AT 299.1 299.5 Sell
      		449,161 863 LSE
      10:11:56 299.5 61 AT 299.1 299.5 Buy
      		448,426 862 LSE
      10:11:56 299.5 390 AT 299.1 299.5 Buy
      		448,365 861 LSE
      10:11:48 299.6 50 O 299.1 299.5 Buy
      		447,975 860 LSE
      10:11:18 299.6 1 O 299.1 299.6 Buy
      		447,925 859 LSE
      10:09:22 299.1 5 O 299.1 299.6 Sell
      		447,924 858 LSE
      10:08:16 299.29 9000 O 299.1 299.6 Sell
      		447,919 857 LSE
      10:07:03 299.4 97 AT 299.1 299.4 Buy
      		438,919 856 LSE
      10:07:03 299.4 947 AT 299.1 299.4 Buy
      		438,822 855 LSE
      10:06:29 299.1 295 AT 299.1 299.4 Sell
      		437,875 854 LSE
      10:06:29 299.1 174 AT 299.1 299.4 Sell
      		437,580 853 LSE
      10:06:29 299.1 339 AT 299.1 299.4 Sell
      		437,406 852 LSE
      10:06:29 299.1 470 AT 299.1 299.4 Sell
      		437,067 851 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      COIN
      XPPUSD
      PolkaFantasy
      Delayed Upgrade Clock