ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,280.00
      0.28%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.36
      -0.95%
      Bitcoin
      74,951.68
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      265.50
      -2.60
      ( -0.97% )
      Updated: 07:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:19 301.9 407 AT 301.1 301.9 Buy
      		8,788 51 LSE
      03:29:19 301.7 75 AT 301.0 301.7 Buy
      		8,381 50 LSE
      03:28:46 301.7 139 AT 301.0 301.7 Buy
      		8,306 49 LSE
      03:28:46 301.7 2 AT 301.0 301.7 Buy
      		8,167 48 LSE
      03:28:44 301.7 48 AT 301.0 301.7 Buy
      		8,165 47 LSE
      03:27:47 301.9 1 O 301.0 301.9 Buy
      		8,117 46 LSE
      03:22:43 301.1 313 AT 300.5 301.1 Buy
      		8,116 45 LSE
      03:22:43 301.1 313 AT 300.5 301.1 Buy
      		7,803 44 LSE
      03:22:43 301.0 612 AT 300.5 301.0 Buy
      		7,490 43 LSE
      03:21:17 300.6 316 AT 300.6 301.0 Sell
      		6,878 42 LSE
      03:20:26 300.5 200 O 300.5 301.0 Sell
      		6,562 41 LSE
      03:19:56 300.5 109 AT 300.2 300.5 Buy
      		6,362 40 LSE
      03:19:56 300.5 56 AT 300.2 300.5 Buy
      		6,253 39 LSE
      03:19:56 300.8 50 AT 300.1 300.8 Buy
      		6,197 38 LSE
      03:19:56 300.7 738 AT 300.1 300.7 Buy
      		6,147 37 LSE
      03:19:56 300.7 562 AT 300.1 300.7 Buy
      		5,409 36 LSE
      03:19:56 300.1 67 AT 300.1 300.7 Sell
      		4,847 35 LSE
      03:19:43 300.2 368 AT 300.2 300.8 Sell
      		4,780 34 LSE
      03:16:39 301.0 23 O 300.0 301.0 Buy
      		4,412 33 LSE
      03:16:39 301.0 3 O 300.0 301.0 Buy
      		4,389 32 LSE
      03:13:33 299.9 138 O 299.9 301.0 Sell
      		4,386 31 LSE
      03:10:32 300.716 97 O 299.9 301.1 Buy
      		4,248 30 LSE
      03:08:45 300.6 538 AT 299.6 300.6 Buy
      		4,151 29 LSE
      03:07:28 299.6 1 O 299.6 301.0 Sell
      		3,613 28 LSE
      03:07:28 301.0 148 O 299.6 301.0 Buy
      		3,612 27 LSE
      03:05:11 300.0 16 AT 300.0 301.1 Sell
      		3,464 26 LSE
      03:05:11 300.0 984 AT 300.0 301.1 Sell
      		3,448 25 LSE
      03:05:11 300.1 100 AT 300.1 301.8 Sell
      		2,464 24 LSE
      03:05:11 300.1 139 AT 300.1 301.8 Sell
      		2,364 23 LSE
      03:05:06 301.8 1 O 300.1 301.8 Buy
      		2,225 22 LSE
      03:04:43 300.1 165 O 300.1 301.8 Sell
      		2,224 21 LSE
      03:01:48 300.1 1 O 300.1 301.8 Sell
      		2,059 20 LSE
      03:01:41 302.0 2 O 300.1 301.8 Buy
      		2,058 19 LSE
      03:01:41 300.1 70 O 300.1 301.8 Sell
      		2,056 18 LSE
      03:01:41 302.0 1 O 300.1 301.8 Buy
      		1,986 17 LSE
      03:01:40 300.1 4 O 300.1 301.8 Sell
      		1,985 16 LSE
      03:01:40 302.0 10 O 300.1 301.8 Buy
      		1,981 15 LSE
      03:01:37 302.0 7 O 300.1 301.8 Buy
      		1,971 14 LSE
      03:01:37 302.0 1 O 300.1 301.8 Buy
      		1,964 13 LSE
      03:01:34 302.0 2 O 300.1 301.8 Buy
      		1,963 12 LSE
      03:01:34 300.1 679 O 300.1 301.8 Sell
      		1,961 11 LSE
      03:01:32 300.1 3 O 300.1 301.8 Sell
      		1,282 10 LSE
      03:01:29 300.1 1 O 300.1 301.8 Sell
      		1,279 9 LSE
      03:01:29 300.1 18 O 300.1 301.8 Sell
      		1,278 8 LSE
      03:01:26 302.0 3 O 300.1 301.8 Buy
      		1,260 7 LSE
      03:01:26 302.0 1 O 300.1 301.8 Buy
      		1,257 6 LSE
      03:00:27 300.494 49 O 300.0 301.9 Sell
      		1,256 5 LSE
      03:00:26 301.29 165 O 300.0 301.9 Buy
      		1,207 4 LSE
      03:00:23 300.684 464 O 300.0 301.9 Sell
      		1,042 3 LSE
      03:00:22 301.52 31 O 300.0 301.9 Buy
      		578 2 LSE
      03:00:20 302.0 547 UT 299.6 300.8
      		547 1 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock