ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,087.10
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:13 296.4 613 AT 295.6 296.4 Buy
      		312,271 551 LSE
      07:20:13 296.4 205 AT 295.6 296.4 Buy
      		311,658 550 LSE
      07:20:13 296.4 270 AT 295.6 296.4 Buy
      		311,453 549 LSE
      07:20:13 296.4 125 O 295.6 296.4 Buy
      		311,183 548 LSE
      07:20:12 296.4 206 AT 295.6 296.4 Buy
      		311,058 547 LSE
      07:20:12 296.4 270 AT 295.6 296.4 Buy
      		310,852 546 LSE
      07:20:12 296.3 206 AT 295.6 296.3 Buy
      		310,582 545 LSE
      07:20:12 296.3 207 AT 295.6 296.3 Buy
      		310,376 544 LSE
      07:20:09 296.0 207 AT 295.2 296.0 Buy
      		310,169 543 LSE
      07:20:09 295.9 270 AT 295.2 295.9 Buy
      		309,962 542 LSE
      07:20:08 295.5 700 AT 294.9 295.5 Buy
      		309,692 541 LSE
      07:19:27 295.5 700 AT 294.9 295.5 Buy
      		308,992 540 LSE
      07:17:46 294.9 117 O 294.9 295.6 Sell
      		308,292 539 LSE
      07:17:33 295.4 217 AT 294.6 295.4 Buy
      		308,175 538 LSE
      07:17:33 295.4 21 AT 294.6 295.4 Buy
      		307,958 537 LSE
      07:17:33 295.4 193 AT 294.6 295.4 Buy
      		307,937 536 LSE
      07:17:33 295.4 320 AT 294.6 295.4 Buy
      		307,744 535 LSE
      07:17:33 295.4 3 O 294.6 295.4 Buy
      		307,424 534 LSE
      07:17:33 295.4 2 O 294.6 295.4 Buy
      		307,421 533 LSE
      07:16:59 294.7 3457 O 294.6 295.2 Sell
      		307,419 532 LSE
      07:16:58 294.6 275 O 294.6 295.2 Sell
      		303,962 531 LSE
      07:16:24 295.5 31 O 294.6 295.2 Buy
      		303,687 530 LSE
      07:15:00 294.6 40 O 294.6 296.1 Sell
      		303,656 529 LSE
      07:15:00 294.9 53 AT 294.2 294.9 Buy
      		303,616 528 LSE
      07:05:05 293.8 20 O 294.1 294.9 Sell
      		303,563 527 LSE
      07:05:04 294.6 488 AT 294.0 294.6 Buy
      		303,543 526 LSE
      07:05:04 294.6 314 AT 294.0 294.6 Buy
      		303,055 525 LSE
      07:05:04 294.6 314 AT 294.0 294.6 Buy
      		302,741 524 LSE
      07:05:04 294.4 722 AT 293.8 294.4 Buy
      		302,427 523 LSE
      07:05:04 294.4 677 AT 293.8 294.4 Buy
      		301,705 522 LSE
      07:05:04 294.3 751 AT 293.8 294.3 Buy
      		301,028 521 LSE
      07:05:04 294.3 47 AT 293.8 294.3 Buy
      		300,277 520 LSE
      07:04:21 294.3 3400 O 293.8 294.3 Buy
      		300,230 519 LSE
      07:02:41 294.14 700 O 293.8 294.3 Buy
      		296,830 518 LSE
      07:00:19 294.0 207 AT 293.2 294.0 Buy
      		296,130 517 LSE
      07:00:19 294.0 1050 AT 293.2 294.0 Buy
      		295,923 516 LSE
      07:00:19 293.6 117 AT 293.0 293.6 Buy
      		294,873 515 LSE
      06:58:16 293.742 10228 O 293.0 294.0 Buy
      		294,756 514 LSE
      06:58:15 293.974 35639 O 293.0 294.0 Buy
      		284,528 513 LSE
      06:58:15 293.8 504 AT 293.8 294.0 Sell
      		248,889 512 LSE
      06:58:15 293.8 250 AT 293.8 294.0 Sell
      		248,385 511 LSE
      06:58:04 293.956 800 O 293.8 294.4 Sell
      		248,135 510 LSE
      06:56:07 293.956 250 O 293.8 294.4 Sell
      		247,335 509 LSE
      06:54:43 293.91 119 O 293.8 294.4 Sell
      		247,085 508 LSE
      06:54:14 294.291 1124 O 293.8 294.4 Buy
      		246,966 507 LSE
      06:52:54 294.294 3379 O 293.8 294.4 Buy
      		245,842 506 LSE
      06:51:44 294.3 750 AT 293.7 294.3 Buy
      		242,463 505 LSE
      06:51:44 294.3 39 AT 293.7 294.3 Buy
      		241,713 504 LSE
      06:51:34 294.5 181 AT 294.5 294.7 Sell
      		241,674 503 LSE
      06:51:34 294.7 414 AT 294.7 295.1 Sell
      		241,493 502 LSE
      06:51:34 294.7 70 AT 294.7 295.1 Sell
      		241,079 501 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock