ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,282.80
      0.29%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.37
      -0.93%
      Bitcoin
      74,939.13
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      265.20
      -2.90
      ( -1.08% )
      Updated: 07:05:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:17 299.6 400 O 299.6 300.0 Sell
      		496,138 951 LSE
      10:43:04 299.791 1000 O 299.6 300.1 Sell
      		495,738 950 LSE
      10:42:03 300.0 838 AT 299.6 300.0 Buy
      		494,738 949 LSE
      10:41:49 299.772 2645 O 299.6 300.0 Sell
      		493,900 948 LSE
      10:41:44 299.8 322 AT 299.4 299.8 Buy
      		491,255 947 LSE
      10:41:44 299.8 292 AT 299.4 299.8 Buy
      		490,933 946 LSE
      10:41:44 299.8 921 AT 299.4 299.8 Buy
      		490,641 945 LSE
      10:40:50 299.5 430 AT 299.5 299.8 Sell
      		489,720 944 LSE
      10:40:50 299.5 385 AT 299.5 299.8 Sell
      		489,290 943 LSE
      10:40:50 299.5 469 AT 299.5 299.8 Sell
      		488,905 942 LSE
      10:40:50 299.5 74 AT 299.5 299.8 Sell
      		488,436 941 LSE
      10:40:29 299.6 672 AT 299.0 299.6 Buy
      		488,362 940 LSE
      10:40:29 299.6 350 AT 299.0 299.6 Buy
      		487,690 939 LSE
      10:40:29 299.6 1150 AT 299.0 299.6 Buy
      		487,340 938 LSE
      10:40:29 299.6 250 AT 299.0 299.6 Buy
      		486,190 937 LSE
      10:39:55 299.4 597 AT 298.7 299.4 Buy
      		485,940 936 LSE
      10:39:55 299.3 735 AT 298.6 299.3 Buy
      		485,343 935 LSE
      10:39:55 299.3 648 AT 298.6 299.3 Buy
      		484,608 934 LSE
      10:36:31 299.4 863 AT 298.6 299.4 Buy
      		483,960 933 LSE
      10:36:03 299.0 600 AT 298.4 299.0 Buy
      		483,097 932 LSE
      10:36:03 299.0 702 AT 298.4 299.0 Buy
      		482,497 931 LSE
      10:36:03 298.8 146 AT 298.4 298.8 Buy
      		481,795 930 LSE
      10:32:27 298.486 100 O 298.2 298.7 Buy
      		481,649 929 LSE
      10:30:31 298.5 257 AT 298.5 298.9 Sell
      		481,549 928 LSE
      10:30:31 298.5 250 AT 298.5 298.9 Sell
      		481,292 927 LSE
      10:30:06 298.7 704 AT 298.7 299.3 Sell
      		481,042 926 LSE
      10:30:06 298.7 37 AT 298.7 299.3 Sell
      		480,338 925 LSE
      10:30:06 298.7 213 AT 298.7 299.3 Sell
      		480,301 924 LSE
      10:30:01 299.3 13 O 298.7 299.3 Buy
      		480,088 923 LSE
      10:29:32 298.6 208 AT 298.2 298.6 Buy
      		480,075 922 LSE
      10:29:32 298.6 250 AT 298.2 298.6 Buy
      		479,867 921 LSE
      10:29:32 298.5 76 AT 298.2 298.5 Buy
      		479,617 920 LSE
      10:29:32 298.5 81 AT 298.2 298.5 Buy
      		479,541 919 LSE
      10:29:31 298.4 784 AT 298.0 298.4 Buy
      		479,460 918 LSE
      10:29:31 298.3 74 AT 298.0 298.3 Buy
      		478,676 917 LSE
      10:29:31 298.2 666 AT 297.7 298.2 Buy
      		478,602 916 LSE
      10:28:40 298.2 200 O 297.8 298.2 Buy
      		477,936 915 LSE
      10:27:49 297.9 222 AT 297.9 298.1 Sell
      		477,736 914 LSE
      10:27:14 297.9 511 AT 297.9 298.5 Sell
      		477,514 913 LSE
      10:26:30 298.0 648 AT 297.7 298.0 Buy
      		477,003 912 LSE
      10:26:30 298.0 249 AT 298.0 298.4 Sell
      		476,355 911 LSE
      10:26:30 298.0 1074 AT 298.0 298.5 Sell
      		476,106 910 LSE
      10:26:30 298.0 190 AT 298.0 298.5 Sell
      		475,032 909 LSE
      10:26:26 298.0 64 AT 298.0 298.4 Sell
      		474,842 908 LSE
      10:26:26 298.0 128 AT 298.0 298.4 Sell
      		474,778 907 LSE
      10:26:26 298.0 3099 AT 297.7 298.0 Buy
      		474,650 906 LSE
      10:26:26 298.0 500 AT 297.7 298.0 Buy
      		471,551 905 LSE
      10:26:26 298.0 3912 AT 297.7 298.0 Buy
      		471,051 904 LSE
      10:26:26 298.0 250 AT 297.7 298.0 Buy
      		467,139 903 LSE
      10:26:26 298.0 250 AT 297.7 298.0 Buy
      		466,889 902 LSE
      10:26:26 298.0 750 AT 297.7 298.0 Buy
      		466,639 901 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock