ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,108.12
      0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 286.7 1965000 O 302.0 302.5 Sell
      		6,047,957 2184 LSE
      12:15:00 286.7 1965000 O 302.0 302.5 Sell
      		4,082,957 2183 LSE
      11:35:15 303.3 600764 UT 302.0 302.5 Buy
      		2,117,957 2182 LSE
      11:29:52 302.5 790 AT 302.0 302.5 Buy
      		1,517,193 2181 LSE
      11:29:50 302.5 3 O 302.0 302.5 Buy
      		1,516,403 2180 LSE
      11:29:30 302.0 69 AT 301.7 302.0 Buy
      		1,516,400 2179 LSE
      11:29:30 302.0 740 AT 301.7 302.0 Buy
      		1,516,331 2178 LSE
      11:29:30 302.0 360 AT 302.0 302.4 Sell
      		1,515,591 2177 LSE
      11:29:30 302.0 900 AT 302.0 302.4 Sell
      		1,515,231 2176 LSE
      11:29:16 302.4 99 AT 302.2 302.4 Buy
      		1,514,331 2175 LSE
      11:29:16 302.4 95 AT 301.9 302.4 Buy
      		1,514,232 2174 LSE
      11:29:16 302.0 139 O 301.9 302.4 Sell
      		1,514,137 2173 LSE
      11:29:01 302.0 13 AT 302.0 302.4 Sell
      		1,513,998 2172 LSE
      11:28:27 302.2 285 AT 302.2 302.4 Sell
      		1,513,985 2171 LSE
      11:28:27 302.0 285 AT 302.0 302.4 Sell
      		1,513,700 2170 LSE
      11:28:27 302.0 945 AT 302.0 302.4 Sell
      		1,513,415 2169 LSE
      11:28:27 302.2 250 AT 302.2 302.5 Sell
      		1,512,470 2168 LSE
      11:28:27 302.2 237 AT 302.2 302.5 Sell
      		1,512,220 2167 LSE
      11:28:27 302.2 13 AT 302.2 302.5 Sell
      		1,511,983 2166 LSE
      11:28:27 302.2 250 AT 302.2 302.5 Sell
      		1,511,970 2165 LSE
      11:28:27 302.5 734 AT 302.2 302.5 Buy
      		1,511,720 2164 LSE
      11:28:27 302.5 421 AT 302.0 302.5 Buy
      		1,510,986 2163 LSE
      11:28:27 302.5 267 AT 302.0 302.5 Buy
      		1,510,565 2162 LSE
      11:28:01 302.0 2000 AT 301.8 302.0 Buy
      		1,510,298 2161 LSE
      11:27:48 302.0 724 AT 301.8 302.0 Buy
      		1,508,298 2160 LSE
      11:27:35 301.8 340 AT 301.5 301.8 Buy
      		1,507,574 2159 LSE
      11:27:35 301.8 614 AT 301.5 301.8 Buy
      		1,507,234 2158 LSE
      11:27:35 301.6 369 AT 301.3 301.6 Buy
      		1,506,620 2157 LSE
      11:27:35 301.6 250 AT 301.3 301.6 Buy
      		1,506,251 2156 LSE
      11:27:35 301.6 1381 AT 301.3 301.6 Buy
      		1,506,001 2155 LSE
      11:27:31 301.7 700 AT 301.3 301.7 Buy
      		1,504,620 2154 LSE
      11:27:31 301.7 340 AT 301.3 301.7 Buy
      		1,503,920 2153 LSE
      11:27:31 301.6 431 AT 301.3 301.6 Buy
      		1,503,580 2152 LSE
      11:27:31 301.6 750 AT 301.3 301.6 Buy
      		1,503,149 2151 LSE
      11:27:31 301.3 64 AT 301.1 301.3 Buy
      		1,502,399 2150 LSE
      11:27:31 301.3 340 AT 301.3 301.6 Sell
      		1,502,335 2149 LSE
      11:27:31 301.3 819 AT 301.3 301.6 Sell
      		1,501,995 2148 LSE
      11:27:31 301.3 777 AT 301.3 301.6 Sell
      		1,501,176 2147 LSE
      11:27:27 301.4 132 AT 301.4 301.6 Sell
      		1,500,399 2146 LSE
      11:27:27 301.0 287 AT 300.9 301.0 Buy
      		1,500,267 2145 LSE
      11:27:27 301.3 275 AT 301.3 301.8 Sell
      		1,499,980 2144 LSE
      11:27:27 301.3 802 AT 301.3 301.8 Sell
      		1,499,705 2143 LSE
      11:27:27 301.3 319 AT 301.3 301.8 Sell
      		1,498,903 2142 LSE
      11:27:27 301.4 317 AT 301.4 301.8 Sell
      		1,498,584 2141 LSE
      11:27:27 301.6 207 AT 300.9 301.6 Buy
      		1,498,267 2140 LSE
      11:27:27 301.6 323 AT 300.9 301.6 Buy
      		1,498,060 2139 LSE
      11:27:27 301.6 1000 AT 300.9 301.6 Buy
      		1,497,737 2138 LSE
      11:27:27 301.2 700 AT 301.2 301.6 Sell
      		1,496,737 2137 LSE
      11:27:27 301.5 653 AT 301.2 301.5 Buy
      		1,496,037 2136 LSE
      11:27:24 301.1 523 AT 301.1 301.6 Sell
      		1,495,384 2135 LSE
      11:27:23 301.3 90 AT 301.3 301.6 Sell
      		1,494,861 2134 LSE
      11:27:22 301.3 700 AT 301.3 301.6 Sell
      		1,494,771 2133 LSE
      11:27:22 301.3 322 AT 301.3 301.6 Sell
      		1,494,071 2132 LSE
      11:27:16 301.5 111 AT 301.1 301.5 Buy
      		1,493,749 2131 LSE
      11:27:14 301.1 700 AT 301.1 301.5 Sell
      		1,493,638 2130 LSE
      11:27:14 301.1 452 AT 301.1 301.5 Sell
      		1,492,938 2129 LSE
      11:27:12 301.3 313 AT 301.3 301.6 Sell
      		1,492,486 2128 LSE
      11:27:10 301.4 1 AT 301.4 301.7 Sell
      		1,492,173 2127 LSE
      11:27:08 301.3 340 AT 301.3 301.7 Sell
      		1,492,172 2126 LSE
      11:27:08 301.3 536 AT 301.3 301.7 Sell
      		1,491,832 2125 LSE
      11:27:00 301.6 669 AT 301.6 301.7 Sell
      		1,491,296 2124 LSE
      11:27:00 301.6 213 AT 301.6 301.8 Sell
      		1,490,627 2123 LSE
      11:27:00 301.6 250 AT 301.6 301.8 Sell
      		1,490,414 2122 LSE
      11:27:00 301.6 57 AT 301.6 301.8 Sell
      		1,490,164 2121 LSE
      11:27:00 301.6 149 AT 301.6 301.8 Sell
      		1,490,107 2120 LSE
      11:27:00 301.6 44 AT 301.6 301.8 Sell
      		1,489,958 2119 LSE
      11:27:00 301.6 250 AT 301.6 301.8 Sell
      		1,489,914 2118 LSE
      11:26:40 301.69 300 O 301.6 301.8 Sell
      		1,489,664 2117 LSE
      11:26:04 301.8 130 AT 301.6 301.8 Buy
      		1,489,364 2116 LSE
      11:25:30 302.0 250 AT 301.7 302.0 Buy
      		1,489,234 2115 LSE
      11:25:30 302.0 36 AT 302.0 302.1 Sell
      		1,488,984 2114 LSE
      11:25:09 302.0 14 AT 302.0 302.2 Sell
      		1,488,948 2113 LSE
      11:25:09 302.0 200 AT 302.0 302.2 Sell
      		1,488,934 2112 LSE
      11:25:06 302.0 54 AT 302.0 302.1 Sell
      		1,488,734 2111 LSE
      11:25:05 302.0 196 AT 302.0 302.1 Sell
      		1,488,680 2110 LSE
      11:25:04 302.0 250 AT 302.0 302.1 Sell
      		1,488,484 2109 LSE
      11:25:04 302.0 250 AT 302.0 302.1 Sell
      		1,488,234 2108 LSE
      11:25:04 302.0 250 AT 302.0 302.1 Sell
      		1,487,984 2107 LSE
      11:25:04 302.0 250 AT 302.0 302.1 Sell
      		1,487,734 2106 LSE
      11:25:04 301.9 148 AT 301.9 302.1 Sell
      		1,487,484 2105 LSE
      11:25:04 302.0 250 AT 302.0 302.1 Sell
      		1,487,336 2104 LSE
      11:25:04 302.0 250 AT 302.0 302.1 Sell
      		1,487,086 2103 LSE
      11:25:04 302.0 68 AT 302.0 302.1 Sell
      		1,486,836 2102 LSE
      11:24:45 302.0 68 AT 302.0 302.2 Sell
      		1,486,768 2101 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock