ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,087.10
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:24:06 298.372 150 O 298.1 298.5 Buy
      		384,866 751 LSE
      09:22:43 298.4 140 AT 297.9 298.4 Buy
      		384,716 750 LSE
      09:22:43 298.4 250 AT 297.9 298.4 Buy
      		384,576 749 LSE
      09:22:41 298.1 110 AT 297.5 298.1 Buy
      		384,326 748 LSE
      09:22:41 297.9 47 AT 297.5 297.9 Buy
      		384,216 747 LSE
      09:22:30 297.9 739 AT 297.1 297.9 Buy
      		384,169 746 LSE
      09:22:30 297.9 451 AT 297.1 297.9 Buy
      		383,430 745 LSE
      09:22:30 297.8 950 AT 297.1 297.8 Buy
      		382,979 744 LSE
      09:22:30 297.8 4 AT 297.1 297.8 Buy
      		382,029 743 LSE
      09:21:56 297.5 194 AT 297.0 297.5 Buy
      		382,025 742 LSE
      09:21:56 297.4 274 AT 297.0 297.4 Buy
      		381,831 741 LSE
      09:21:55 297.2 279 AT 296.8 297.2 Buy
      		381,557 740 LSE
      09:21:55 297.2 206 AT 296.8 297.2 Buy
      		381,278 739 LSE
      09:21:55 297.1 1300 AT 296.8 297.1 Buy
      		381,072 738 LSE
      09:21:55 297.2 206 AT 297.2 297.7 Sell
      		379,772 737 LSE
      09:21:55 297.4 262 AT 297.4 297.9 Sell
      		379,566 736 LSE
      09:21:55 297.4 415 AT 297.4 297.9 Sell
      		379,304 735 LSE
      09:21:55 297.4 346 AT 297.4 297.9 Sell
      		378,889 734 LSE
      09:21:55 297.4 586 AT 297.4 297.9 Sell
      		378,543 733 LSE
      09:21:55 297.4 1036 AT 297.4 297.9 Sell
      		377,957 732 LSE
      09:19:46 297.9 254 AT 297.4 297.9 Buy
      		376,921 731 LSE
      09:16:35 297.8 264 AT 297.3 297.8 Buy
      		376,667 730 LSE
      09:14:54 297.8 255 AT 297.2 297.8 Buy
      		376,403 729 LSE
      09:14:54 297.7 199 AT 297.2 297.7 Buy
      		376,148 728 LSE
      09:14:54 297.7 147 AT 297.2 297.7 Buy
      		375,949 727 LSE
      09:14:54 297.7 255 AT 297.2 297.7 Buy
      		375,802 726 LSE
      09:14:54 297.7 348 AT 297.2 297.7 Buy
      		375,547 725 LSE
      09:14:32 297.6 1849 O 297.2 297.7 Buy
      		375,199 724 LSE
      09:14:32 297.7 3 O 297.2 297.7 Buy
      		373,350 723 LSE
      09:14:24 297.7 414 AT 297.2 297.7 Buy
      		373,347 722 LSE
      09:14:20 297.5 263 AT 297.3 297.5 Buy
      		372,933 721 LSE
      09:14:20 297.5 626 AT 297.2 297.5 Buy
      		372,670 720 LSE
      09:14:20 297.5 323 AT 297.2 297.5 Buy
      		372,044 719 LSE
      09:13:53 297.267 2971 O 297.2 297.5 Sell
      		371,721 718 LSE
      09:13:53 297.258 497 O 297.2 297.5 Sell
      		368,750 717 LSE
      09:07:48 297.0 5 O 297.0 297.5 Sell
      		368,253 716 LSE
      09:06:04 297.0 1 AT 297.0 297.5 Sell
      		368,248 715 LSE
      09:06:03 297.2 68 AT 296.9 297.2 Buy
      		368,247 714 LSE
      09:06:03 297.2 296 AT 296.9 297.2 Buy
      		368,179 713 LSE
      09:06:03 297.2 30 AT 296.9 297.2 Buy
      		367,883 712 LSE
      09:06:03 297.2 250 AT 296.9 297.2 Buy
      		367,853 711 LSE
      08:58:40 297.3 34 AT 296.8 297.3 Buy
      		367,603 710 LSE
      08:58:40 297.3 216 AT 296.8 297.3 Buy
      		367,569 709 LSE
      08:57:08 297.4 50 O 296.8 297.4 Buy
      		367,353 708 LSE
      08:54:45 297.4 50 O 296.8 297.4 Buy
      		367,303 707 LSE
      08:54:36 297.207 98 O 296.8 297.4 Buy
      		367,253 706 LSE
      08:54:20 297.3 290 AT 296.8 297.3 Buy
      		367,155 705 LSE
      08:54:20 297.3 87 AT 296.8 297.3 Buy
      		366,865 704 LSE
      08:54:20 297.3 238 AT 296.8 297.3 Buy
      		366,778 703 LSE
      08:54:07 297.1 137 AT 296.7 297.1 Buy
      		366,540 702 LSE
      08:54:07 297.1 478 AT 296.7 297.1 Buy
      		366,403 701 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock