ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,108.12
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:17 297.3 594 AT 297.3 297.5 Sell
      		333,410 601 LSE
      08:01:17 297.3 384 AT 297.3 297.5 Sell
      		332,816 600 LSE
      08:01:17 297.3 15 AT 297.3 297.5 Sell
      		332,432 599 LSE
      08:01:17 297.3 250 AT 297.3 297.5 Sell
      		332,417 598 LSE
      08:01:17 297.3 500 AT 297.3 297.5 Sell
      		332,167 597 LSE
      08:00:25 297.4 91 AT 297.2 297.4 Buy
      		331,667 596 LSE
      08:00:25 297.4 205 AT 297.2 297.4 Buy
      		331,576 595 LSE
      08:00:09 297.208 105 O 296.8 297.4 Buy
      		331,371 594 LSE
      07:59:00 298.4 2 O 296.7 297.6 Buy
      		331,266 593 LSE
      07:57:16 297.3 250 AT 296.7 297.3 Buy
      		331,264 592 LSE
      07:55:30 297.0 44 AT 296.7 297.0 Buy
      		331,014 591 LSE
      07:55:30 297.0 16 AT 296.7 297.0 Buy
      		330,970 590 LSE
      07:55:27 297.0 1 O 296.7 297.0 Buy
      		330,954 589 LSE
      07:55:27 297.0 73 AT 296.5 297.0 Buy
      		330,953 588 LSE
      07:50:56 296.84 795 O 296.5 297.0 Buy
      		330,880 587 LSE
      07:50:43 296.9 2 AT 296.5 296.9 Buy
      		330,085 586 LSE
      07:50:10 296.8 8 O 296.4 297.2
      		330,083 585 LSE
      07:50:10 296.7 744 AT 296.7 297.2 Sell
      		330,075 584 LSE
      07:50:10 296.7 698 AT 296.7 297.2 Sell
      		329,331 583 LSE
      07:50:10 296.8 403 AT 296.8 297.4 Sell
      		328,633 582 LSE
      07:50:10 296.8 735 AT 296.8 297.4 Sell
      		328,230 581 LSE
      07:50:10 296.8 215 AT 296.8 297.4 Sell
      		327,495 580 LSE
      07:50:10 296.8 222 AT 296.8 297.4 Sell
      		327,280 579 LSE
      07:45:07 297.3 146 AT 296.7 297.3 Buy
      		327,058 578 LSE
      07:41:04 297.3 17 AT 297.3 297.4 Sell
      		326,912 577 LSE
      07:41:04 297.3 613 AT 296.7 297.3 Buy
      		326,895 576 LSE
      07:40:43 297.108 630 O 296.7 297.3 Buy
      		326,282 575 LSE
      07:39:07 297.2 1020 AT 297.2 297.5 Sell
      		325,652 574 LSE
      07:39:07 297.2 1973 AT 297.2 297.5 Sell
      		324,632 573 LSE
      07:39:07 297.3 1178 AT 297.3 297.5 Sell
      		322,659 572 LSE
      07:39:07 297.4 778 AT 297.4 297.8 Sell
      		321,481 571 LSE
      07:38:04 297.7 2000 O 297.4 298.0
      		320,703 570 LSE
      07:37:18 298.0 217 AT 298.0 298.1 Sell
      		318,703 569 LSE
      07:37:18 298.0 257 AT 297.4 298.0 Buy
      		318,486 568 LSE
      07:37:18 298.0 613 AT 297.4 298.0 Buy
      		318,229 567 LSE
      07:37:08 297.808 500 O 297.4 298.0 Buy
      		317,616 566 LSE
      07:29:17 297.776 587 O 297.3 298.0 Buy
      		317,116 565 LSE
      07:28:42 297.9 404 AT 297.3 297.9 Buy
      		316,529 564 LSE
      07:27:50 297.9 7 O 297.3 297.9 Buy
      		316,125 563 LSE
      07:27:11 297.9 212 AT 297.3 297.9 Buy
      		316,118 562 LSE
      07:27:05 297.4 797 AT 297.4 298.1 Sell
      		315,906 561 LSE
      07:27:05 297.2 94 AT 296.6 297.2 Buy
      		315,109 560 LSE
      07:23:53 297.2 10 O 296.5 297.1 Buy
      		315,015 559 LSE
      07:22:59 297.0 149 AT 296.1 297.0 Buy
      		315,005 558 LSE
      07:22:03 296.7 191 AT 296.1 296.7 Buy
      		314,856 557 LSE
      07:21:38 296.6 195 AT 296.1 296.6 Buy
      		314,665 556 LSE
      07:21:35 296.5 429 AT 296.1 296.5 Buy
      		314,470 555 LSE
      07:20:40 296.2 440 AT 296.2 296.7 Sell
      		314,041 554 LSE
      07:20:40 296.2 330 AT 296.2 296.7 Sell
      		313,601 553 LSE
      07:20:40 296.2 1000 AT 296.2 296.7 Sell
      		313,271 552 LSE
      07:20:13 296.4 613 AT 295.6 296.4 Buy
      		312,271 551 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock