ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,089.17
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:34 294.7 70 AT 294.7 295.1 Sell
      		241,079 501 LSE
      06:51:34 294.8 298 AT 294.8 295.2 Sell
      		241,009 500 LSE
      06:51:34 294.8 401 AT 294.8 295.2 Sell
      		240,711 499 LSE
      06:44:28 294.908 3393 O 294.7 295.5 Sell
      		240,310 498 LSE
      06:43:12 295.1 138 O 294.7 295.3 Buy
      		236,917 497 LSE
      06:43:07 295.01 1300 O 294.7 295.1 Buy
      		236,779 496 LSE
      06:43:05 295.1 758 AT 294.9 295.1 Buy
      		235,479 495 LSE
      06:43:05 295.1 242 AT 294.9 295.1 Buy
      		234,721 494 LSE
      06:43:05 295.0 272 AT 294.5 295.0 Buy
      		234,479 493 LSE
      06:43:04 295.0 900 O 294.5 295.0 Buy
      		234,207 492 LSE
      06:39:08 295.1 155 O 294.5 295.1 Buy
      		233,307 491 LSE
      06:39:08 295.1 3 O 294.5 295.1 Buy
      		233,152 490 LSE
      06:39:08 295.1 263 AT 294.5 295.1 Buy
      		233,149 489 LSE
      06:39:08 295.1 75 AT 295.1 295.4 Sell
      		232,886 488 LSE
      06:39:08 295.1 500 AT 295.1 295.4 Sell
      		232,811 487 LSE
      06:39:08 295.1 250 AT 295.1 295.4 Sell
      		232,311 486 LSE
      06:37:52 295.144 825 O 294.6 295.4 Buy
      		232,061 485 LSE
      06:33:16 295.4 279 AT 294.7 295.4 Buy
      		231,236 484 LSE
      06:33:13 295.0 89 AT 295.0 295.5 Sell
      		230,957 483 LSE
      06:33:13 295.0 750 AT 295.0 295.5 Sell
      		230,868 482 LSE
      06:32:46 295.0 1148 O 295.0 295.5 Sell
      		230,118 481 LSE
      06:31:41 295.049 3370 O 294.7 295.4 Sell
      		228,970 480 LSE
      06:31:31 295.1 39 AT 295.1 295.4 Sell
      		225,600 479 LSE
      06:31:25 295.4 100 O 295.1 295.4 Buy
      		225,561 478 LSE
      06:31:15 295.0 557 AT 295.0 295.4 Sell
      		225,461 477 LSE
      06:31:15 295.0 78 AT 295.0 295.4 Sell
      		224,904 476 LSE
      06:28:50 295.1 46 AT 295.1 295.5 Sell
      		224,826 475 LSE
      06:28:34 295.4 164 O 295.1 295.6 Buy
      		224,780 474 LSE
      06:28:30 295.3 170 AT 295.0 295.3 Buy
      		224,616 473 LSE
      06:28:30 295.3 500 AT 295.0 295.3 Buy
      		224,446 472 LSE
      06:28:30 295.3 250 AT 295.0 295.3 Buy
      		223,946 471 LSE
      06:28:30 295.1 822 AT 295.1 295.5 Sell
      		223,696 470 LSE
      06:28:30 295.4 400 O 295.1 295.4 Buy
      		222,874 469 LSE
      06:28:29 295.2 430 AT 295.2 295.7 Sell
      		222,474 468 LSE
      06:28:29 295.2 435 AT 295.2 295.7 Sell
      		222,044 467 LSE
      06:20:32 295.4 56 AT 295.0 295.4 Buy
      		221,609 466 LSE
      06:20:32 295.4 670 AT 295.0 295.4 Buy
      		221,553 465 LSE
      06:20:32 295.4 273 AT 295.0 295.4 Buy
      		220,883 464 LSE
      06:20:32 295.4 34 AT 295.0 295.4 Buy
      		220,610 463 LSE
      06:20:32 295.4 500 AT 295.0 295.4 Buy
      		220,576 462 LSE
      06:20:32 295.4 766 AT 295.0 295.4 Buy
      		220,076 461 LSE
      06:20:32 295.4 234 AT 295.0 295.4 Buy
      		219,310 460 LSE
      06:20:00 295.1 784 AT 295.1 295.7 Sell
      		219,076 459 LSE
      06:20:00 295.2 704 AT 295.2 295.7 Sell
      		218,292 458 LSE
      06:15:31 295.8 8 O 295.2 295.8 Buy
      		217,588 457 LSE
      06:15:07 295.403 5349 O 295.2 296.2 Sell
      		217,580 456 LSE
      06:14:22 295.461 4059 O 295.2 296.2 Sell
      		212,231 455 LSE
      06:11:05 296.2 33 O 295.2 296.2 Buy
      		208,172 454 LSE
      06:10:36 295.8 498 O 295.2 296.2 Buy
      		208,139 453 LSE
      06:09:49 295.9 37 O 295.0 295.9 Buy
      		207,641 452 LSE
      06:09:46 295.683 3362 O 294.8 295.9 Buy
      		207,604 451 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock