ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,090.92
      0.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:07 297.1 478 AT 296.7 297.1 Buy
      		366,403 701 LSE
      08:54:07 297.1 204 AT 296.7 297.1 Buy
      		365,925 700 LSE
      08:54:07 297.0 46 AT 296.7 297.0 Buy
      		365,721 699 LSE
      08:53:39 296.8 300 AT 296.5 296.8 Buy
      		365,675 698 LSE
      08:53:39 296.8 672 AT 296.5 296.8 Buy
      		365,375 697 LSE
      08:53:39 296.7 40 AT 296.4 296.7 Buy
      		364,703 696 LSE
      08:53:39 296.7 250 AT 296.4 296.7 Buy
      		364,663 695 LSE
      08:53:36 296.5 462 AT 296.4 296.5 Buy
      		364,413 694 LSE
      08:53:36 296.5 234 AT 296.5 296.8 Sell
      		363,951 693 LSE
      08:53:01 296.7 300 AT 296.4 296.7 Buy
      		363,717 692 LSE
      08:52:21 296.7 84 AT 296.4 296.7 Buy
      		363,417 691 LSE
      08:52:21 296.7 280 AT 296.4 296.7 Buy
      		363,333 690 LSE
      08:51:50 296.5 120 AT 296.5 296.7 Sell
      		363,053 689 LSE
      08:51:50 296.5 151 AT 296.5 296.7 Sell
      		362,933 688 LSE
      08:51:50 296.5 155 AT 296.5 296.7 Sell
      		362,782 687 LSE
      08:51:38 296.5 142 AT 296.5 296.7 Sell
      		362,627 686 LSE
      08:51:12 296.5 717 AT 296.3 296.5 Buy
      		362,485 685 LSE
      08:51:12 296.3 452 AT 296.0 296.3 Buy
      		361,768 684 LSE
      08:51:07 296.3 300 AT 295.9 296.3 Buy
      		361,316 683 LSE
      08:51:07 296.2 240 AT 295.7 296.2 Buy
      		361,016 682 LSE
      08:51:07 296.2 677 AT 295.7 296.2 Buy
      		360,776 681 LSE
      08:51:07 296.2 139 AT 295.7 296.2 Buy
      		360,099 680 LSE
      08:51:07 296.2 626 AT 295.7 296.2 Buy
      		359,960 679 LSE
      08:51:07 296.2 158 AT 295.7 296.2 Buy
      		359,334 678 LSE
      08:51:07 296.2 304 AT 295.7 296.2 Buy
      		359,176 677 LSE
      08:47:24 296.26 13 O 295.7 296.4 Buy
      		358,872 676 LSE
      08:47:10 296.154 1577 O 295.7 296.4 Buy
      		358,859 675 LSE
      08:46:51 296.1 195 AT 296.1 296.5 Sell
      		357,282 674 LSE
      08:46:36 296.5 61 AT 296.5 296.9 Sell
      		357,087 673 LSE
      08:46:36 296.5 255 AT 296.5 296.9 Sell
      		357,026 672 LSE
      08:46:35 296.5 400 AT 296.5 296.8 Sell
      		356,771 671 LSE
      08:46:35 296.6 446 AT 296.6 296.9 Sell
      		356,371 670 LSE
      08:46:35 296.6 250 AT 296.6 296.9 Sell
      		355,925 669 LSE
      08:46:19 296.7 582 AT 296.7 297.1 Sell
      		355,675 668 LSE
      08:46:19 296.7 154 AT 296.7 297.1 Sell
      		355,093 667 LSE
      08:45:40 297.2 80 AT 296.7 297.2 Buy
      		354,939 666 LSE
      08:45:19 296.8 400 AT 296.8 297.3 Sell
      		354,859 665 LSE
      08:45:19 297.0 408 AT 297.0 297.5 Sell
      		354,459 664 LSE
      08:45:19 297.0 1175 AT 297.0 297.5 Sell
      		354,051 663 LSE
      08:45:19 297.0 79 AT 297.0 297.5 Sell
      		352,876 662 LSE
      08:45:19 297.0 1000 AT 297.0 297.5 Sell
      		352,797 661 LSE
      08:44:59 297.5 108 AT 297.0 297.5 Buy
      		351,797 660 LSE
      08:44:59 297.5 238 AT 297.0 297.5 Buy
      		351,689 659 LSE
      08:44:59 297.5 350 AT 297.0 297.5 Buy
      		351,451 658 LSE
      08:42:52 297.4 180 AT 297.0 297.4 Buy
      		351,101 657 LSE
      08:42:40 297.4 20 O 297.0 297.4 Buy
      		350,921 656 LSE
      08:42:21 297.4 40 O 297.0 297.4 Buy
      		350,901 655 LSE
      08:41:39 297.4 317 AT 296.8 297.4 Buy
      		350,861 654 LSE
      08:41:35 297.2 251 AT 296.8 297.2 Buy
      		350,544 653 LSE
      08:41:06 296.911 152 O 296.7 297.2 Sell
      		350,293 652 LSE
      08:41:03 297.0 20 O 296.9 297.4 Sell
      		350,141 651 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock