ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,088.74
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      283.10
      9.10
      (3.32%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:21 296.2 708 AT 295.5 296.2 Buy
      		121,852 251 LSE
      04:38:21 296.2 250 AT 295.5 296.2 Buy
      		121,144 250 LSE
      04:36:05 296.051 332 O 295.5 296.4 Buy
      		120,894 249 LSE
      04:35:13 295.8 647 AT 295.8 296.5 Sell
      		120,562 248 LSE
      04:35:13 295.8 485 AT 295.8 296.5 Sell
      		119,915 247 LSE
      04:35:13 295.8 222 AT 295.8 296.5 Sell
      		119,430 246 LSE
      04:35:13 295.8 179 AT 295.8 296.5 Sell
      		119,208 245 LSE
      04:32:40 296.3 200 AT 295.8 296.3 Buy
      		119,029 244 LSE
      04:32:38 296.3 716 AT 295.8 296.3 Buy
      		118,829 243 LSE
      04:32:38 296.3 71 AT 295.8 296.3 Buy
      		118,113 242 LSE
      04:31:59 296.5 542 AT 296.5 296.7 Sell
      		118,042 241 LSE
      04:31:32 296.2 10 AT 295.7 296.2 Buy
      		117,500 240 LSE
      04:31:21 296.2 264 AT 295.2 296.2 Buy
      		117,490 239 LSE
      04:31:21 296.2 402 AT 295.2 296.2 Buy
      		117,226 238 LSE
      04:31:21 296.2 750 AT 295.2 296.2 Buy
      		116,824 237 LSE
      04:31:21 296.2 126 AT 295.2 296.2 Buy
      		116,074 236 LSE
      04:31:05 295.9 227 AT 295.9 296.8 Sell
      		115,948 235 LSE
      04:31:05 296.0 226 AT 296.0 296.9 Sell
      		115,721 234 LSE
      04:31:05 296.0 207 AT 296.0 296.9 Sell
      		115,495 233 LSE
      04:29:50 296.448 500 O 296.0 296.9 Sell
      		115,288 232 LSE
      04:29:48 296.4 238 AT 296.4 296.9 Sell
      		114,788 231 LSE
      04:29:48 296.4 281 AT 296.4 296.9 Sell
      		114,550 230 LSE
      04:29:48 296.5 238 AT 296.5 297.3 Sell
      		114,269 229 LSE
      04:29:48 296.5 207 AT 296.5 297.3 Sell
      		114,031 228 LSE
      04:29:40 296.8 397 AT 296.8 297.5 Sell
      		113,824 227 LSE
      04:28:49 297.1 147 AT 297.1 297.9 Sell
      		113,427 226 LSE
      04:28:49 297.1 603 AT 297.1 297.9 Sell
      		113,280 225 LSE
      04:28:09 297.4 255 AT 297.4 298.1 Sell
      		112,677 224 LSE
      04:28:09 297.4 242 AT 297.4 298.1 Sell
      		112,422 223 LSE
      04:28:01 298.1 3 O 297.4 298.1 Buy
      		112,180 222 LSE
      04:28:01 298.1 1 O 297.4 298.1 Buy
      		112,177 221 LSE
      04:26:33 297.5 207 AT 297.5 298.4 Sell
      		112,176 220 LSE
      04:26:33 298.0 853 AT 298.0 298.5 Sell
      		111,969 219 LSE
      04:26:33 298.2 660 AT 298.2 298.7 Sell
      		111,116 218 LSE
      04:26:33 298.3 80 AT 298.3 298.9 Sell
      		110,456 217 LSE
      04:26:33 298.3 723 AT 298.3 298.9 Sell
      		110,376 216 LSE
      04:24:32 298.9 25 O 298.3 298.9 Buy
      		109,653 215 LSE
      04:23:32 298.5 198 AT 298.2 298.5 Buy
      		109,628 214 LSE
      04:23:32 298.3 207 AT 298.3 299.0 Sell
      		109,430 213 LSE
      04:23:32 298.6 9 AT 298.2 298.6 Buy
      		109,223 212 LSE
      04:23:32 298.6 241 AT 298.2 298.6 Buy
      		109,214 211 LSE
      04:23:31 298.5 93 AT 298.2 298.5 Buy
      		108,973 210 LSE
      04:23:31 298.5 38 AT 298.2 298.5 Buy
      		108,880 209 LSE
      04:23:31 298.5 478 AT 298.2 298.5 Buy
      		108,842 208 LSE
      04:23:27 298.0 6 AT 298.0 298.7 Sell
      		108,364 207 LSE
      04:23:27 298.0 117 AT 298.0 298.7 Sell
      		108,358 206 LSE
      04:23:27 298.3 470 AT 298.3 298.9 Sell
      		108,241 205 LSE
      04:23:27 298.3 353 AT 298.3 298.9 Sell
      		107,771 204 LSE
      04:23:27 298.3 147 AT 298.3 298.9 Sell
      		107,418 203 LSE
      04:23:27 298.3 500 AT 298.3 298.9 Sell
      		107,271 202 LSE
      04:23:27 298.3 250 AT 298.3 298.9 Sell
      		106,771 201 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock