ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,284.00
      0.30%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.365
      -0.94%
      Bitcoin
      75,026.80
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      265.20
      -2.90
      ( -1.08% )
      Updated: 07:08:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:50 297.0 989 AT 297.0 297.5 Sell
      		159,233 351 LSE
      05:14:21 297.5 278 O 296.9 297.5 Buy
      		158,244 350 LSE
      05:14:21 297.4 463 O 296.9 297.5 Buy
      		157,966 349 LSE
      05:13:43 297.4 841 AT 297.4 297.7 Sell
      		157,503 348 LSE
      05:13:43 297.4 55 AT 296.8 297.4 Buy
      		156,662 347 LSE
      05:13:43 297.4 365 AT 296.8 297.4 Buy
      		156,607 346 LSE
      05:13:43 297.4 927 AT 296.8 297.4 Buy
      		156,242 345 LSE
      05:13:39 297.208 1000 O 296.8 297.4 Buy
      		155,315 344 LSE
      05:13:18 297.2 516 AT 296.6 297.2 Buy
      		154,315 343 LSE
      05:13:18 297.2 56 AT 296.6 297.2 Buy
      		153,799 342 LSE
      05:12:49 297.1 300 O 296.6 297.4 Buy
      		153,743 341 LSE
      05:12:40 297.1 202 AT 296.4 297.1 Buy
      		153,443 340 LSE
      05:12:40 297.0 368 AT 296.4 297.0 Buy
      		153,241 339 LSE
      05:12:40 297.2 368 AT 296.4 297.2 Buy
      		152,873 338 LSE
      05:12:40 297.2 207 AT 296.4 297.2 Buy
      		152,505 337 LSE
      05:12:40 297.1 368 AT 296.4 297.1 Buy
      		152,298 336 LSE
      05:12:37 296.7 218 AT 296.7 297.4 Sell
      		151,930 335 LSE
      05:12:37 297.0 327 AT 297.0 297.4 Sell
      		151,712 334 LSE
      05:12:36 297.0 217 AT 297.0 297.4 Sell
      		151,385 333 LSE
      05:12:36 297.0 346 AT 297.0 297.4 Sell
      		151,168 332 LSE
      05:12:34 297.2 327 AT 296.3 297.2 Buy
      		150,822 331 LSE
      05:12:33 297.2 61 AT 296.9 297.2 Buy
      		150,495 330 LSE
      05:12:33 297.2 368 AT 296.8 297.2 Buy
      		150,434 329 LSE
      05:12:33 297.2 254 AT 296.8 297.2 Buy
      		150,066 328 LSE
      05:12:33 297.0 205 AT 297.0 297.4 Sell
      		149,812 327 LSE
      05:12:32 297.2 254 AT 296.8 297.2 Buy
      		149,607 326 LSE
      05:12:32 297.2 253 AT 296.8 297.2 Buy
      		149,353 325 LSE
      05:12:32 297.2 368 AT 296.8 297.2 Buy
      		149,100 324 LSE
      05:12:32 297.2 730 AT 297.2 297.4 Sell
      		148,732 323 LSE
      05:11:01 297.0 120 AT 297.0 297.6 Sell
      		148,002 322 LSE
      05:11:01 297.0 756 AT 297.0 297.6 Sell
      		147,882 321 LSE
      05:10:55 297.2 731 AT 297.2 297.6 Sell
      		147,126 320 LSE
      05:10:55 297.3 825 AT 297.3 297.9 Sell
      		146,395 319 LSE
      05:10:55 297.3 780 AT 297.3 297.9 Sell
      		145,570 318 LSE
      05:10:55 297.456 157 O 297.3 297.9 Sell
      		144,790 317 LSE
      05:10:11 298.0 155 AT 297.3 298.0 Buy
      		144,633 316 LSE
      05:10:11 298.0 323 AT 297.3 298.0 Buy
      		144,478 315 LSE
      05:08:23 297.9 318 AT 297.3 297.9 Buy
      		144,155 314 LSE
      05:08:23 297.9 689 AT 297.3 297.9 Buy
      		143,837 313 LSE
      05:07:36 297.8 100 AT 297.2 297.8 Buy
      		143,148 312 LSE
      05:07:36 297.8 315 AT 297.2 297.8 Buy
      		143,048 311 LSE
      05:07:36 297.8 374 AT 297.2 297.8 Buy
      		142,733 310 LSE
      05:07:05 297.3 232 O 297.2 297.8 Sell
      		142,359 309 LSE
      05:04:15 297.4 123 AT 297.0 297.4 Buy
      		142,127 308 LSE
      05:04:07 297.4 746 O 296.6 297.4 Buy
      		142,004 307 LSE
      05:04:01 297.4 1064 O 296.6 297.4 Buy
      		141,258 306 LSE
      05:03:40 297.2 85 AT 296.6 297.2 Buy
      		140,194 305 LSE
      05:03:40 297.2 131 AT 296.6 297.2 Buy
      		140,109 304 LSE
      05:03:40 297.3 213 AT 296.5 297.3 Buy
      		139,978 303 LSE
      05:03:40 297.2 379 AT 296.5 297.2 Buy
      		139,765 302 LSE
      05:03:04 297.0 740 AT 297.0 297.4 Sell
      		139,386 301 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock