ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,929.04
      2.53%
      US Tech 100
      20,290.80
      0.33%
      Dow Jones
      43,729.93
      3.57%
      Brent Oil
      74.365
      -0.94%
      Bitcoin
      74,977.60
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Harbour Energy Plc (HBR)

      7. Harbour Energy Plc (HBR) Trades

      Harbour Energy Plc

      Harbour Energy Plc (HBR)

      LSE
      265.20
      -2.90
      ( -1.08% )
      Updated: 07:05:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HBR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:27 298.3 250 AT 298.3 298.9 Sell
      		106,771 201 LSE
      04:23:27 298.4 173 AT 298.4 298.9 Sell
      		106,521 200 LSE
      04:23:27 298.4 1109 AT 298.4 298.9 Sell
      		106,348 199 LSE
      04:23:27 298.4 18 AT 298.4 298.9 Sell
      		105,239 198 LSE
      04:23:27 298.5 207 AT 298.5 298.9 Sell
      		105,221 197 LSE
      04:23:27 298.5 112 AT 298.5 298.9 Sell
      		105,014 196 LSE
      04:23:27 298.5 206 AT 298.5 298.9 Sell
      		104,902 195 LSE
      04:23:27 298.5 33 AT 298.5 298.9 Sell
      		104,696 194 LSE
      04:23:27 298.9 839 AT 298.3 298.9 Buy
      		104,663 193 LSE
      04:23:27 298.9 88 AT 298.3 298.9 Buy
      		103,824 192 LSE
      04:23:27 298.9 1021 AT 298.3 298.9 Buy
      		103,736 191 LSE
      04:23:27 298.9 407 AT 298.3 298.9 Buy
      		102,715 190 LSE
      04:16:23 298.482 46 O 298.3 299.0 Sell
      		102,308 189 LSE
      04:14:16 298.744 88 O 298.2 299.0 Buy
      		102,262 188 LSE
      04:12:43 299.0 99 O 298.2 299.0 Buy
      		102,174 187 LSE
      04:09:58 298.2 7 O 298.2 299.0 Sell
      		102,075 186 LSE
      04:08:52 298.2 837 O 298.2 299.0 Sell
      		102,068 185 LSE
      04:08:18 298.7 145 AT 298.7 299.3 Sell
      		101,231 184 LSE
      04:07:47 298.5 74 O 298.5 299.3 Sell
      		101,086 183 LSE
      04:07:04 299.3 20 O 298.5 299.3 Buy
      		101,012 182 LSE
      04:06:09 299.5 5 O 298.5 299.4 Buy
      		100,992 181 LSE
      04:06:09 298.7 313 AT 298.7 299.5 Sell
      		100,987 180 LSE
      04:06:09 299.1 1167 AT 299.1 299.6 Sell
      		100,674 179 LSE
      04:04:24 299.3 136 AT 299.3 299.9 Sell
      		99,507 178 LSE
      03:57:58 299.5 776 AT 299.5 300.4 Sell
      		99,371 177 LSE
      03:56:33 299.5 12 AT 299.5 300.5 Sell
      		98,595 176 LSE
      03:56:33 299.7 332 AT 299.7 300.5 Sell
      		98,583 175 LSE
      03:55:22 299.7 745 AT 299.4 299.7 Buy
      		98,251 174 LSE
      03:55:22 299.7 334 AT 299.4 299.7 Buy
      		97,506 173 LSE
      03:55:22 299.6 370 AT 299.4 299.6 Buy
      		97,172 172 LSE
      03:55:22 299.3 93 AT 298.6 299.3 Buy
      		96,802 171 LSE
      03:55:22 299.3 24 AT 298.6 299.3 Buy
      		96,709 170 LSE
      03:55:01 299.1 613 AT 298.6 299.1 Buy
      		96,685 169 LSE
      03:50:47 298.6 1 AT 298.6 299.2 Sell
      		96,072 168 LSE
      03:50:41 299.0 425 AT 299.0 299.4 Sell
      		96,071 167 LSE
      03:50:41 299.0 64 AT 298.3 299.0 Buy
      		95,646 166 LSE
      03:50:33 298.776 997 O 298.3 299.0 Buy
      		95,582 165 LSE
      03:48:20 298.482 299 O 298.3 299.0 Sell
      		94,585 164 LSE
      03:47:15 298.482 800 O 298.3 299.0 Sell
      		94,286 163 LSE
      03:46:54 298.483 298 O 298.3 299.0 Sell
      		93,486 162 LSE
      03:42:43 298.782 508 O 298.6 299.3 Sell
      		93,188 161 LSE
      03:42:31 299.3 2 O 298.6 299.3 Buy
      		92,680 160 LSE
      03:41:53 298.9 130 AT 298.4 298.9 Buy
      		92,678 159 LSE
      03:41:53 298.9 304 AT 298.4 298.9 Buy
      		92,548 158 LSE
      03:41:51 298.682 6660 O 298.4 298.9 Buy
      		92,244 157 LSE
      03:41:49 298.4 620 O 298.4 298.9 Sell
      		85,584 156 LSE
      03:39:04 299.5 1 O 298.4 299.5 Buy
      		84,964 155 LSE
      03:38:01 299.5 1 O 298.4 299.5 Buy
      		84,963 154 LSE
      03:35:33 298.5 215 AT 298.5 299.7 Sell
      		84,962 153 LSE
      03:35:33 299.0 496 AT 299.0 299.9 Sell
      		84,747 152 LSE
      03:35:33 299.0 498 AT 299.0 299.9 Sell
      		84,251 151 LSE

      Your Recent History

      LSE
      HBR
      Harbour Energy
      Delayed Upgrade Clock