PolkaFantasyXPP

$ 0.004844

-0.000032

(

-0.67%

)

Official Links

Website

Discord

Info

Rank 2941

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:30:11

Volume (24h)

$ 0

Last Trade Size

0.012589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001183

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2021

Days Range 0.004843-0.004888

52 Weeks Range 0.00106-0.037253

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	23 minutes ago
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	23 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XP/ETH	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	3	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00483843	5.08E-6	0.104992735247	0.00458403	0.00522863	0	CX
4	0.00417705	0.00066646	15.9552794436	0.00359206	0.00522863	0	CX
12	0.00417205	0.00067146	16.0942462339	0.00327813	0.00522863	0	CX
26	0.00469809	0.00014542	3.0953004306	0.00327813	0.00603519	0	CX
52	0.02986603	-0.02502252	-83.7825449181	0.00105995	0.03725303	5.57E-6	CX
156	0	0	0	0	0.08029343	0.15409155	CX
260	0	0	0	0	0.08029343	0.15409155	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00489134	0.00022222	4.76	0.00467067	0.00489134	0.00458498
1731887400	0.00466912	-8.5E-5	-1.79	0.00476767	0.00480202	0.00463542
1731801000	0.00475413	4.9E-5	1.04	0.00469055	0.00489151	0.00467298
1731714600	0.00470503	5.7E-5	1.23	0.00467067	0.00475904	0.00458403
1731628200	0.00464826	-0.000208	-4.28	0.00485133	0.00492846	0.00461721
1731541800	0.00485624	-8.5E-5	-1.72	0.00493267	0.00507231	0.00474422
1731455400	0.00494103	-0.000173	-3.38	0.00510074	0.00522863	0.0048898
1731369000	0.00511388	0.00026987	5.57	0.00483843	0.00514339	0.00474194
1731282600	0.00484401	7.5E-5	1.57	0.00473788	0.00493428	0.00470326
1731196200	0.00476942	0.00027133	6.03	0.00450132	0.00479886	0.00450055
1731109800	0.00449809	8.9E-5	2.02	0.0044558	0.00453716	0.00439404
1731023400	0.00440932	0.00027015	6.53	0.00412286	0.00443744	0.00411109
1730937000	0.00413917	0.00044968	12.19	0.00368829	0.00417077	0.00368685
1730850600	0.00368949	5.3E-5	1.46	0.00365997	0.00376666	0.00362029
1730764200	0.00363635	-9.9E-5	-2.65	0.00400448	0.00413088	0.00359206
1730677800	0.00373502	-4.5E-5	-1.19	0.00379097	0.00379139	0.00366462
1730591400	0.00378043	-3.6E-5	-0.94	0.00382248	0.00383322	0.00376391
1730505000	0.00381688	-1.0E-5	-0.26	0.00383264	0.00392959	0.00375912
1730418600	0.00382681	-0.000217	-5.37	0.00404259	0.00405411	0.00380908
1730332200	0.00404332	3.8E-5	0.95	0.00400448	0.00413088	0.00396074
1730245800	0.00400507	0.00010586	2.71	0.00389807	0.00407445	0.00389268
1730159400	0.00389921	9.0E-5	2.36	0.00385437	0.0039302	0.00374068
1730073000	0.00380921	4.0E-5	1.06	0.00376437	0.00383459	0.00374357
1729986600	0.0037689	0.00010019	2.73	0.00370411	0.00380138	0.00369163
1729900200	0.00366871	-0.000179	-4.65	0.00385437	0.00388811	0.00363325
1729813800	0.00384791	1.5E-5	0.39	0.00382945	0.00388702	0.00381364
1729727400	0.00383331	-0.000154	-3.86	0.00398246	0.00398621	0.00373777
1729641000	0.00398715	-6.6E-5	-1.63	0.00405833	0.00405833	0.00396236
1729554600	0.00405289	-0.000113	-2.71	0.00417705	0.00420261	0.0040392
1729468200	0.004166	0.00014016	3.48	0.004029	0.00418513	0.00400746
1729381800	0.00402584	9.0E-6	0.22	0.00401479	0.00404648	0.00400188
1729295400	0.00401656	6.0E-5	1.52	0.00372444	0.00406654	0.00368061
1729209000	0.00395621	-1.1E-5	-0.28	0.00372444	0.00397286	0.00368061
1729122600	0.00396754	1.9E-5	0.48	0.00396143	0.00401881	0.00394072
1729036200	0.00394862	-4.6E-5	-1.15	0.00399627	0.00407723	0.00387142
1728949800	0.00399504	0.00024384	6.50	0.00372444	0.00403166	0.00368061
1728863400	0.0037512	-1.3E-5	-0.35	0.00376809	0.00377311	0.00370416
1728777000	0.00376441	6.5E-5	1.76	0.0037072	0.00378159	0.00370217
1728690600	0.00369955	7.8E-5	2.15	0.00362126	0.00375458	0.00361807
1728604200	0.00362184	2.2E-5	0.61	0.0036043	0.00366672	0.00354231
1728517800	0.00359983	-0.00011	-2.96	0.00370527	0.00375069	0.00357709
1728431400	0.00371032	2.1E-5	0.57	0.00369229	0.00373945	0.00365746
1728345000	0.00368963	-1.9E-5	-0.51	0.00372444	0.00382739	0.00365991
1728258600	0.00370826	3.7E-5	1.01	0.00366386	0.00373053	0.00365991
1728172200	0.00367114	1.0E-6	0.03	0.00367835	0.00368949	0.00363362
1728085800	0.00367005	9.8E-5	2.74	0.00357484	0.0037084	0.00355737
1727999400	0.00357239	-1.7E-5	-0.47	0.00372444	0.00379721	0.00351703
1727913000	0.00358897	-0.000137	-3.68	0.00372444	0.00379721	0.00358119
1727826600	0.00372624	-0.000217	-5.50	0.00395643	0.00403784	0.00368799
1727740200	0.00394354	-9.0E-5	-2.23	0.00404169	0.00404354	0.00391439
1727653800	0.00403342	-3.4E-5	-0.84	0.00406761	0.00407841	0.00400723
1727567400	0.00406706	-3.3E-5	-0.80	0.00410276	0.00411141	0.004034
1727481000	0.00410038	0.0001035	2.59	0.00399615	0.00414584	0.00397708
1727394600	0.00399688	8.2E-5	2.09	0.00392555	0.0040508	0.00389033
1727308200	0.00391442	-0.000121	-3.00	0.00402964	0.00405025	0.00389002
1727221800	0.00403585	1.0E-5	0.25	0.00402521	0.00405967	0.00394547
1727135400	0.00402628	0.00010134	2.58	0.00348878	0.00410482	0.00344129
1727049000	0.00392494	-5.6E-5	-1.41	0.0039761	0.00398483	0.0038431
1726962600	0.00398101	9.8E-5	2.52	0.00389039	0.00398434	0.00384835
1726876200	0.00388256	0.00013269	3.54	0.00374728	0.00390833	0.00370933
1726789800	0.00374987	0.00017059	4.77	0.00362083	0.00378331	0.00361249
1726703400	0.00357928	2.6E-5	0.73	0.00355676	0.0035872	0.00346497
1726617000	0.00355341	5.5E-5	1.57	0.00348878	0.00363416	0.00344129
1726530600	0.00349791	-2.5E-5	-0.71	0.00352807	0.00354684	0.0034295
1726444200	0.00352332	-0.000151	-4.11	0.0036751	0.00369235	0.00350999
1726357800	0.00367412	-3.9E-5	-1.05	0.00371168	0.00371168	0.00363725
1726271400	0.00371276	0.00012005	3.34	0.00358865	0.00374333	0.00355362
1726185000	0.00359271	3.1E-5	0.87	0.00355696	0.00362764	0.00352298
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777
1726012200	0.0036305	4.0E-5	1.11	0.00358198	0.00364468	0.00352962
1725925800	0.00359084	9.3E-5	2.66	0.0038172	0.00382308	0.00345771
1725839400	0.00349815	4.8E-5	1.39	0.0034491	0.00353859	0.00341039
1725753000	0.00344974	7.2E-5	2.13	0.00338735	0.0035099	0.00337836
1725666600	0.00337816	-0.000222	-6.17	0.00360284	0.0036569	0.00327813
1725580200	0.00360018	-0.000116	-3.12	0.00372313	0.00374801	0.00357157
1725493800	0.00371618	-5.0E-6	-0.13	0.00367774	0.0037818	0.00351639
1725407400	0.00372086	-0.000135	-3.50	0.00385549	0.00387627	0.00370427
1725321000	0.00385604	0.00016147	4.37	0.0038172	0.00389313	0.00370028
1725234600	0.00369457	-0.000123	-3.22	0.0038172	0.00382308	0.00365792
1725148200	0.0038176	-2.3E-5	-0.60	0.00383825	0.00384833	0.00378945
1725061800	0.00384099	-6.2E-7	-0.02	0.00383909	0.00385897	0.00371054
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679
1724802600	0.0037449	-0.000333	-8.17	0.00408293	0.00410392	0.00366113
1724716200	0.00407832	-9.5E-5	-2.28	0.00417205	0.00419982	0.0040554
1724629800	0.00417319	-2.4E-5	-0.57	0.00421102	0.00424341	0.00415963
1724543400	0.00419678	-6.0E-6	-0.14	0.00420644	0.00428214	0.00415949
1724457000	0.00420232	0.00021436	5.38	0.0039861	0.00424946	0.00398604
1724370600	0.00398796	-8.0E-6	-0.20	0.00405092	0.00406254	0.00393462
1724284200	0.00399606	7.5E-5	1.91	0.00391865	0.00401795	0.00386946
1724197800	0.00392085	-8.4E-5	-2.10	0.00400614	0.00409529	0.00388633
1724111400	0.0040052	1.1E-5	0.28	0.00405092	0.00406254	0.00390339
1724025000	0.00399462	2.2E-5	0.55	0.00397118	0.00407429	0.00395054
1723938600	0.00397271	2.8E-5	0.71	0.00394259	0.00399183	0.00393526