PolkaFantasyXPP

$ 0.002722

-0.00000503

(

-0.18%

)

Official Links

Website

Discord

Info

Rank 2755

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

09:30:11

Volume (24h)

$ 179

Last Trade Size

0.012589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001183

Fully Diluted Market Cap

$ 0

Genesis Date

9/08/2021

Days Range 0.00272-0.0028

52 Weeks Range 0.002668-0.09249

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02567	LBank	2441111.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,419.21	1744105132	XP/USDT	https://www.lbank.info/exchange/xp/usdt	USDT	1	https://www.lbank.info/exchange/xp/usdt	100	Recently
1.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	XP/ETH	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	2	https://info.uniswap.org/#/tokens/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XP/ETH	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	ETH	3	https://v2.info.uniswap.org/token/0x948c70dc6169bfb10028fdbe96cbc72e9562b2ac	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00277172	-4.952E-5	-1.78661625272	0.00266787	0.00295117	0	CX
4	0.00282678	-0.00010458	-3.69961581729	0.00266787	0.00319476	0	CX
12	0.00476453	-0.00204233	-42.865298361	0.00266787	0.09248952	0	CX
26	0.00369229	-0.00097009	-26.2733967267	0.00266787	0.09248952	0	CX
52	0.00506245	-0.00234025	-46.2276170629	0.00266787	0.09248952	0	CX
156	0	0	0	0	0.09248952	0.12576442	CX
260	0	0	0	0	0.09248952	0.12576442	CX

PolkaFantasy is the first-ever Japanese-themed NFT cross-chain marketplace, built for NFT lovers by NFT enthusiasts.

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744069800	0.00272219	0	0.00	0	0	0
1743983400	0.00272219	0	0.00	0	0	0
1743897000	0.00272219	-3.1E-5	-1.13	0.00272394	0.00280017	0.00271999
1743810600	0.00275306	-1.2E-5	-0.43	0.00276443	0.00278771	0.00268319
1743724200	0.00276497	3.1E-5	1.13	0.00272394	0.00280017	0.00266787
1743637800	0.0027342	-0.000167	-5.76	0.00289897	0.00295117	0.00270965
1743551400	0.00290078	0.00012944	4.67	0.00277172	0.00292537	0.00276785
1743465000	0.00277134	3.1E-5	1.13	0.00304208	0.00306246	0.00270339
1743378600	0.00274071	-3.2E-5	-1.15	0.00277611	0.00280602	0.00270034
1743292200	0.00277243	-0.00011	-3.82	0.00288128	0.00290575	0.00274267
1743205800	0.00288283	-0.000159	-5.23	0.00304208	0.00306246	0.00283464
1743119400	0.00304173	-7.0E-6	-0.23	0.00305381	0.00309624	0.00302347
1743033000	0.00304846	-9.4E-5	-2.99	0.00313835	0.00315804	0.00301346
1742946600	0.00314212	-6.0E-6	-0.19	0.00316267	0.00318408	0.00310263
1742860200	0.00314787	0.00011681	3.85	0.00304019	0.00319476	0.00300923
1742773800	0.00303106	2.4E-5	0.80	0.00301011	0.00306997	0.00300949
1742687400	0.00300656	1.9E-5	0.64	0.00298786	0.00304644	0.00298786
1742601000	0.00298784	-1.9E-5	-0.63	0.00301745	0.00303208	0.00294665
1742514600	0.00300665	-0.000128	-4.08	0.00312816	0.00314022	0.00296938
1742428200	0.00313512	0.00020488	6.99	0.00294028	0.00314366	0.00293056
1742341800	0.00293024	-5.0E-6	-0.17	0.00292954	0.00293998	0.00284802
1742255400	0.00293513	6.8E-5	2.37	0.00290218	0.00296393	0.00282127
1742169000	0.00286688	-8.1E-5	-2.75	0.00294379	0.0029499	0.00282999
1742082600	0.00294747	3.9E-5	1.34	0.00290753	0.00296924	0.0028949
1741996200	0.00290832	7.5E-5	2.65	0.00283239	0.0029558	0.00283063
1741909800	0.00283293	-6.4E-5	-2.21	0.00290218	0.0029101	0.00277219
1741823400	0.00289693	-2.4E-5	-0.82	0.00291795	0.00296887	0.00278766
1741737000	0.00292048	6.0E-5	2.10	0.00282678	0.00298079	0.00269515
1741650600	0.00286029	-0.000194	-6.35	0.00329186	0.00343133	0.00275332
1741564200	0.00305395	-0.000281	-8.43	0.0033443	0.0033579	0.00303326
1741477800	0.00333478	8.6E-5	2.65	0.00324813	0.0033909	0.00320133
1741391400	0.00324834	-0.000101	-3.02	0.00329186	0.00343133	0.00321396
1741305000	0.00334921	-6.9E-5	-2.02	0.00340682	0.00352603	0.00331353
1741218600	0.00341811	0.0001188	3.60	0.00329186	0.00344877	0.00327585
1741132200	0.00329931	2.4E-5	0.73	0.00325815	0.00337398	0.00305845
1741045800	0.00327509	-0.000549	-14.36	0.00382433	0.00383605	0.00318943
1740959400	0.00382427	0.00046742	13.92	0.00336617	0.00387527	0.00331008
1740873000	0.00335685	-3.9E-5	-1.15	0.00339181	0.00346289	0.00326103
1740786600	0.00339589	-0.000104	-2.97	0.0035058	0.00350999	0.00316062
1740700200	0.00349976	-4.1E-5	-1.16	0.00355912	0.00361395	0.00340046
1740613800	0.00354061	-0.000256	-6.74	0.00379059	0.00380252	0.00344012
1740527400	0.00379664	-2.8E-5	-0.73	0.00382433	0.00384307	0.00356637
1740441000	0.00382438	-0.000461	-10.76	0.00406297	0.09248952	0.00379536
1740354600	0.00428494	8.0E-5	1.90	0.00420226	0.0043164	0.00417478
1740268200	0.00420462	0.00016036	3.97	0.00404511	0.0042484	0.00403639
1740181800	0.00404426	-0.000124	-2.98	0.00416253	0.00431967	0.0039796
1740095400	0.00416803	4.1E-5	0.99	0.00412862	0.00420694	0.00411793
1740009000	0.00412657	7.5E-5	1.85	0.00405833	0.00415815	0.00403751
1739922600	0.00405116	-0.000114	-2.74	0.00416964	0.00418024	0.00396253
1739836200	0.00416565	0.00012173	3.01	0.00406297	0.00432798	0.00405101
1739749800	0.00404392	-4.6E-5	-1.12	0.00409468	0.00414276	0.00403791
1739663400	0.00408959	-5.4E-5	-1.30	0.00414365	0.00416349	0.00406949
1739577000	0.00414353	7.5E-5	1.84	0.00406297	0.00423804	0.00405101
1739490600	0.00406821	-8.9E-5	-2.14	0.00415739	0.0041891	0.00397247
1739404200	0.00415738	0.00019838	5.01	0.00396478	0.00424274	0.00389019
1739317800	0.003959	-8.2E-5	-2.03	0.00405011	0.00414064	0.00392787
1739231400	0.00404149	4.3E-5	1.08	0.00424051	0.00434061	0.00399796
1739145000	0.00399864	-1.0E-5	-0.25	0.00399988	0.00407621	0.0038589
1739058600	0.0040088	1.9E-5	0.48	0.00398709	0.00404707	0.00393669
1738972200	0.00398983	-8.2E-5	-2.01	0.00409755	0.00425334	0.00390345
1738885800	0.00407176	-0.000164	-3.87	0.00424051	0.00434061	0.0040537
1738799400	0.0042362	0.00010024	2.42	0.00414698	0.00429067	0.00412526
1738713000	0.00413596	-0.000245	-5.59	0.00438285	0.00439333	0.00400793
1738626600	0.00438047	5.6E-5	1.29	0.00433896	0.00443277	0.00378739
1738540200	0.00432453	-0.000428	-9.01	0.0047454	0.00480391	0.00419263
1738453800	0.00475291	-0.000245	-4.90	0.00501718	0.00505827	0.00471754
1738367400	0.00499792	5.4E-5	1.09	0.00494393	0.00522372	0.00488604
1738281000	0.00494404	0.00020417	4.31	0.00472744	0.00498999	0.0047012
1738194600	0.00473987	7.2E-5	1.54	0.00469749	0.00481382	0.00465329
1738108200	0.00466801	-0.000146	-3.03	0.00486412	0.00489584	0.00462342
1738021800	0.00481405	-0.000106	-2.15	0.00501162	0.00518722	0.00461467
1737935400	0.00492022	-0.000131	-2.59	0.0050367	0.00510657	0.00492022
1737849000	0.00505099	1.7E-5	0.34	0.00503176	0.0050909	0.00497587
1737762600	0.00503422	-2.8E-5	-0.55	0.00507389	0.0051927	0.00498094
1737676200	0.00506243	0.00013051	2.65	0.00493039	0.00508432	0.00485132
1737589800	0.00493192	-0.000117	-2.32	0.00506559	0.00511501	0.00491086
1737503400	0.00504904	9.3E-5	1.88	0.00496728	0.005113	0.00487232
1737417000	0.00495564	5.5E-5	1.12	0.00501162	0.00521405	0.00475662
1737330600	0.0049004	-0.000132	-2.62	0.00501162	0.00523363	0.00475662
1737244200	0.00503247	-0.000257	-4.86	0.00528421	0.00531247	0.00491346
1737157800	0.00528985	0.0002713	5.41	0.00502613	0.00535883	0.00502613
1737071400	0.00501855	-0.000211	-4.03	0.00523649	0.00525153	0.00496591
1736985000	0.00522997	0.00032729	6.68	0.00489778	0.00528104	0.00484326
1736898600	0.00490268	0.00014595	3.07	0.00476453	0.00494305	0.00475393
1736812200	0.00475673	-0.000202	-4.07	0.00496454	0.00503034	0.00447893
1736725800	0.004959	-3.9E-5	-0.78	0.00498889	0.00501064	0.00490479
1736639400	0.00499766	2.3E-5	0.46	0.00496454	0.00504171	0.00489853
1736553000	0.00497459	9.1E-5	1.86	0.00505074	0.0050992	0.00481522
1736466600	0.00488339	-0.000178	-3.52	0.00505074	0.0050992	0.00481522
1736380200	0.00506147	-7.2E-5	-1.40	0.00513915	0.00518689	0.00488368