ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,926.80
      1.22%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.475
      -1.54%
      Bitcoin
      98,922.94
      3.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 14150.0 93 AT 14080.0 14110.0 Buy
      		67,346 1872 LSE
      11:35:08 14150.0 500 O 14080.0 14110.0 Buy
      		67,253 1871 LSE
      11:35:08 14150.0 39 O 14080.0 14110.0 Buy
      		66,753 1870 LSE
      11:35:08 14150.0 32480 UT 14080.0 14110.0 Buy
      		66,714 1869 LSE
      11:29:36 14110.0 47 O 14080.0 14110.0 Buy
      		34,234 1868 LSE
      11:29:33 14088.4 1 O 14090.0 14110.0 Sell
      		34,187 1867 LSE
      11:29:33 14090.0 10 AT 14080.0 14090.0 Buy
      		34,186 1866 LSE
      11:29:33 14090.0 19 AT 14080.0 14090.0 Buy
      		34,176 1865 LSE
      11:29:33 14090.0 10 AT 14090.0 14110.0 Sell
      		34,157 1864 LSE
      11:29:33 14090.0 6 AT 14090.0 14110.0 Sell
      		34,147 1863 LSE
      11:29:33 14090.0 6 AT 14090.0 14110.0 Sell
      		34,141 1862 LSE
      11:29:33 14090.0 1 AT 14090.0 14110.0 Sell
      		34,135 1861 LSE
      11:29:33 14090.0 6 AT 14090.0 14110.0 Sell
      		34,134 1860 LSE
      11:29:33 14100.0 6 AT 14090.0 14100.0 Buy
      		34,128 1859 LSE
      11:29:33 14100.0 5 AT 14090.0 14100.0 Buy
      		34,122 1858 LSE
      11:29:33 14100.0 6 AT 14090.0 14100.0 Buy
      		34,117 1857 LSE
      11:29:33 14090.0 19 AT 14090.0 14100.0 Sell
      		34,111 1856 LSE
      11:29:33 14090.0 8 AT 14070.0 14090.0 Buy
      		34,092 1855 LSE
      11:29:33 14090.0 22 AT 14070.0 14090.0 Buy
      		34,084 1854 LSE
      11:29:33 14090.0 6 AT 14070.0 14090.0 Buy
      		34,062 1853 LSE
      11:29:33 14090.0 5 AT 14070.0 14090.0 Buy
      		34,056 1852 LSE
      11:29:31 14080.0 30 AT 14080.0 14100.0 Sell
      		34,051 1851 LSE
      11:29:31 14080.0 6 AT 14080.0 14100.0 Sell
      		34,021 1850 LSE
      11:29:31 14080.0 6 AT 14080.0 14100.0 Sell
      		34,015 1849 LSE
      11:29:31 14080.0 6 AT 14080.0 14100.0 Sell
      		34,009 1848 LSE
      11:29:31 14080.0 25 AT 14080.0 14100.0 Sell
      		34,003 1847 LSE
      11:29:31 14080.0 4 AT 14070.0 14080.0 Buy
      		33,978 1846 LSE
      11:29:31 14080.0 12 AT 14070.0 14080.0 Buy
      		33,974 1845 LSE
      11:29:31 14080.0 24 AT 14070.0 14080.0 Buy
      		33,962 1844 LSE
      11:29:31 14080.0 24 AT 14070.0 14080.0 Buy
      		33,938 1843 LSE
      11:29:31 14080.0 24 AT 14070.0 14080.0 Buy
      		33,914 1842 LSE
      11:29:30 14080.0 24 AT 14070.0 14080.0 Buy
      		33,890 1841 LSE
      11:29:30 14080.0 24 AT 14070.0 14080.0 Buy
      		33,866 1840 LSE
      11:29:30 14080.0 24 AT 14070.0 14080.0 Buy
      		33,842 1839 LSE
      11:29:30 14080.0 24 AT 14070.0 14080.0 Buy
      		33,818 1838 LSE
      11:29:30 14080.0 24 AT 14070.0 14080.0 Buy
      		33,794 1837 LSE
      11:29:30 14080.0 6 AT 14080.0 14090.0 Sell
      		33,770 1836 LSE
      11:29:30 14080.0 5 AT 14080.0 14090.0 Sell
      		33,764 1835 LSE
      11:29:30 14080.0 5 AT 14080.0 14090.0 Sell
      		33,759 1834 LSE
      11:29:30 14080.0 5 AT 14080.0 14100.0 Sell
      		33,754 1833 LSE
      11:29:30 14080.0 6 AT 14080.0 14100.0 Sell
      		33,749 1832 LSE
      11:29:30 14080.0 6 AT 14080.0 14100.0 Sell
      		33,743 1831 LSE
      11:29:30 14090.0 15 AT 14090.0 14100.0 Sell
      		33,737 1830 LSE
      11:29:30 14090.0 15 AT 14090.0 14100.0 Sell
      		33,722 1829 LSE
      11:29:30 14090.0 5 AT 14080.0 14090.0 Buy
      		33,707 1828 LSE
      11:29:30 14090.0 5 AT 14080.0 14090.0 Buy
      		33,702 1827 LSE
      11:29:30 14090.0 5 AT 14080.0 14090.0 Buy
      		33,697 1826 LSE
      11:29:29 14090.0 48 O 14070.0 14100.0 Buy
      		33,692 1825 LSE
      11:29:27 14080.0 12 AT 14070.0 14090.0
      		33,644 1824 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,632 1823 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,617 1822 LSE
      11:29:27 14080.0 30 AT 14070.0 14080.0 Buy
      		33,602 1821 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,572 1820 LSE
      11:29:27 14080.0 8 AT 14070.0 14090.0
      		33,557 1819 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,549 1818 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,534 1817 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,519 1816 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,504 1815 LSE
      11:29:27 14080.0 15 AT 14070.0 14080.0 Buy
      		33,489 1814 LSE
      11:29:25 14080.0 15 AT 14070.0 14080.0 Buy
      		33,474 1813 LSE
      11:29:25 14080.0 15 AT 14070.0 14080.0 Buy
      		33,459 1812 LSE
      11:29:25 14080.0 15 AT 14070.0 14080.0 Buy
      		33,444 1811 LSE
      11:29:25 14080.0 15 AT 14070.0 14080.0 Buy
      		33,429 1810 LSE
      11:29:25 14080.0 15 AT 14070.0 14080.0 Buy
      		33,414 1809 LSE
      11:29:24 14080.0 15 AT 14070.0 14080.0 Buy
      		33,399 1808 LSE
      11:29:24 14080.0 15 AT 14070.0 14080.0 Buy
      		33,384 1807 LSE
      11:29:24 14080.0 15 AT 14070.0 14080.0 Buy
      		33,369 1806 LSE
      11:29:24 14080.0 15 AT 14070.0 14080.0 Buy
      		33,354 1805 LSE
      11:29:24 14080.0 15 AT 14070.0 14080.0 Buy
      		33,339 1804 LSE
      11:29:24 14080.0 248 AT 14070.0 14090.0
      		33,324 1803 LSE
      11:29:24 14080.0 15 AT 14070.0 14080.0 Buy
      		33,076 1802 LSE
      11:29:24 14080.0 15 AT 14070.0 14080.0 Buy
      		33,061 1801 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      AMEX
      TRXC
      TransEnterix
      Delayed Upgrade Clock