Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:13 | 14070.0 | 20 | AT | 14070.0 | 14080.0 | Sell | 13,719 | 851 | LSE | |
| 07:16:13 | 14070.0 | 10 | AT | 14060.0 | 14070.0 | Buy | 13,699 | 850 | LSE | |
| 07:14:56 | 14075.0 | 7 | O | 14060.0 | 14080.0 | Buy | 13,689 | 849 | LSE | |
| 07:06:29 | 14082.5 | 1 | O | 14060.0 | 14090.0 | Buy | 13,682 | 848 | LSE | |
| 07:05:45 | 14090.0 | 16 | AT | 14060.0 | 14090.0 | Buy | 13,681 | 847 | LSE | |
| 07:04:24 | 14110.0 | 1 | O | 14060.0 | 14090.0 | Buy | 13,665 | 846 | LSE | |
| 07:04:24 | 14060.0 | 4 | AT | 14060.0 | 14090.0 | Sell | 13,664 | 845 | LSE | |
| 07:04:24 | 14070.0 | 56 | AT | 14070.0 | 14090.0 | Sell | 13,660 | 844 | LSE | |
| 07:04:24 | 14070.0 | 10 | AT | 14070.0 | 14090.0 | Sell | 13,604 | 843 | LSE | |
| 07:04:24 | 14070.0 | 8 | AT | 14070.0 | 14090.0 | Sell | 13,594 | 842 | LSE | |
| 07:04:24 | 14070.0 | 6 | AT | 14070.0 | 14090.0 | Sell | 13,586 | 841 | LSE | |
| 07:04:24 | 14070.0 | 6 | AT | 14070.0 | 14090.0 | Sell | 13,580 | 840 | LSE | |
| 07:04:24 | 14070.0 | 3 | AT | 14070.0 | 14090.0 | Sell | 13,574 | 839 | LSE | |
| 07:04:24 | 14080.0 | 6 | AT | 14080.0 | 14110.0 | Sell | 13,571 | 838 | LSE | |
| 07:04:24 | 14080.0 | 6 | AT | 14080.0 | 14110.0 | Sell | 13,565 | 837 | LSE | |
| 07:04:24 | 14080.0 | 5 | AT | 14080.0 | 14110.0 | Sell | 13,559 | 836 | LSE | |
| 07:04:24 | 14080.0 | 9 | AT | 14080.0 | 14110.0 | Sell | 13,554 | 835 | LSE | |
| 07:04:24 | 14080.0 | 23 | AT | 14080.0 | 14110.0 | Sell | 13,545 | 834 | LSE | |
| 07:04:24 | 14080.0 | 23 | AT | 14080.0 | 14110.0 | Sell | 13,522 | 833 | LSE | |
| 07:04:24 | 14090.0 | 14 | AT | 14090.0 | 14110.0 | Sell | 13,499 | 832 | LSE | |
| 07:03:13 | 14080.0 | 69 | O | 14080.0 | 14110.0 | Sell | 13,485 | 831 | LSE | |
| 07:02:55 | 14080.0 | 5 | O | 14080.0 | 14110.0 | Sell | 13,416 | 830 | LSE | |
| 07:02:04 | 14080.0 | 13 | O | 14080.0 | 14110.0 | Sell | 13,411 | 829 | LSE | |
| 06:58:23 | 14101.049 | 126 | O | 14080.0 | 14110.0 | Buy | 13,398 | 828 | LSE | |
| 06:56:18 | 14100.0 | 5 | AT | 14100.0 | 14110.0 | Sell | 13,272 | 827 | LSE | |
| 06:56:18 | 14100.0 | 6 | AT | 14100.0 | 14110.0 | Sell | 13,267 | 826 | LSE | |
| 06:56:18 | 14100.0 | 6 | AT | 14080.0 | 14100.0 | Buy | 13,261 | 825 | LSE | |
| 06:56:18 | 14100.0 | 6 | AT | 14080.0 | 14100.0 | Buy | 13,255 | 824 | LSE | |
| 06:56:18 | 14100.0 | 1 | AT | 14080.0 | 14100.0 | Buy | 13,249 | 823 | LSE | |
| 06:56:18 | 14100.0 | 5 | AT | 14080.0 | 14100.0 | Buy | 13,248 | 822 | LSE | |
| 06:56:18 | 14100.0 | 5 | AT | 14080.0 | 14100.0 | Buy | 13,243 | 821 | LSE | |
| 06:56:18 | 14100.0 | 6 | AT | 14080.0 | 14100.0 | Buy | 13,238 | 820 | LSE | |
| 06:56:18 | 14100.0 | 5 | AT | 14080.0 | 14100.0 | Buy | 13,232 | 819 | LSE | |
| 06:56:18 | 14100.0 | 5 | AT | 14080.0 | 14100.0 | Buy | 13,227 | 818 | LSE | |
| 06:56:18 | 14100.0 | 5 | AT | 14080.0 | 14100.0 | Buy | 13,222 | 817 | LSE | |
| 06:53:52 | 14080.0 | 2 | AT | 14080.0 | 14100.0 | Sell | 13,217 | 816 | LSE | |
| 06:53:52 | 14080.0 | 6 | AT | 14080.0 | 14100.0 | Sell | 13,215 | 815 | LSE | |
| 06:53:50 | 14080.0 | 5 | AT | 14080.0 | 14100.0 | Sell | 13,209 | 814 | LSE | |
| 06:53:50 | 14080.0 | 5 | AT | 14080.0 | 14100.0 | Sell | 13,204 | 813 | LSE | |
| 06:53:50 | 14080.0 | 6 | AT | 14080.0 | 14100.0 | Sell | 13,199 | 812 | LSE | |
| 06:53:50 | 14080.0 | 9 | AT | 14080.0 | 14100.0 | Sell | 13,193 | 811 | LSE | |
| 06:53:50 | 14080.0 | 3 | AT | 14080.0 | 14100.0 | Sell | 13,184 | 810 | LSE | |
| 06:53:49 | 14090.0 | 6 | AT | 14090.0 | 14110.0 | Sell | 13,181 | 809 | LSE | |
| 06:53:49 | 14090.0 | 6 | AT | 14090.0 | 14110.0 | Sell | 13,175 | 808 | LSE | |
| 06:53:49 | 14090.0 | 5 | AT | 14090.0 | 14110.0 | Sell | 13,169 | 807 | LSE | |
| 06:53:49 | 14090.0 | 23 | AT | 14090.0 | 14110.0 | Sell | 13,164 | 806 | LSE | |
| 06:53:49 | 14090.0 | 9 | AT | 14090.0 | 14110.0 | Sell | 13,141 | 805 | LSE | |
| 06:53:49 | 14090.0 | 4 | AT | 14090.0 | 14110.0 | Sell | 13,132 | 804 | LSE | |
| 06:53:49 | 14090.0 | 33 | AT | 14090.0 | 14110.0 | Sell | 13,128 | 803 | LSE | |
| 06:53:49 | 14090.0 | 1 | AT | 14090.0 | 14110.0 | Sell | 13,095 | 802 | LSE | |
| 06:52:13 | 14100.0 | 6 | AT | 14090.0 | 14100.0 | Buy | 13,094 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
