Games Workshop Group Plc (GAW)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:26 | 14100.0 | 1 | AT | 14100.0 | 14110.0 | Sell | 5,351 | 301 | LSE | |
| 04:11:26 | 14100.0 | 8 | AT | 14100.0 | 14110.0 | Sell | 5,350 | 300 | LSE | |
| 04:11:26 | 14100.0 | 16 | AT | 14100.0 | 14110.0 | Sell | 5,342 | 299 | LSE | |
| 04:11:26 | 14100.0 | 22 | AT | 14100.0 | 14110.0 | Sell | 5,326 | 298 | LSE | |
| 04:10:42 | 14110.0 | 1 | O | 14100.0 | 14120.0 | 5,304 | 297 | LSE | ||
| 04:07:47 | 14110.0 | 5 | O | 14100.0 | 14120.0 | 5,303 | 296 | LSE | ||
| 04:07:41 | 14115.0 | 3 | O | 14100.0 | 14120.0 | Buy | 5,298 | 295 | LSE | |
| 04:06:05 | 14112.5 | 10 | O | 14090.0 | 14120.0 | Buy | 5,295 | 294 | LSE | |
| 04:05:27 | 14120.0 | 1 | O | 14090.0 | 14120.0 | Buy | 5,285 | 293 | LSE | |
| 04:04:44 | 14110.0 | 14 | AT | 14110.0 | 14130.0 | Sell | 5,284 | 292 | LSE | |
| 04:04:44 | 14110.0 | 15 | AT | 14110.0 | 14130.0 | Sell | 5,270 | 291 | LSE | |
| 04:04:44 | 14110.0 | 12 | AT | 14110.0 | 14130.0 | Sell | 5,255 | 290 | LSE | |
| 04:04:21 | 14130.0 | 326 | O | 14110.0 | 14130.0 | Buy | 5,243 | 289 | LSE | |
| 04:02:51 | 14119.879 | 52 | O | 14100.0 | 14130.0 | Buy | 4,917 | 288 | LSE | |
| 04:01:55 | 14119.879 | 7 | O | 14100.0 | 14130.0 | Buy | 4,865 | 287 | LSE | |
| 04:01:50 | 14130.0 | 1 | O | 14100.0 | 14130.0 | Buy | 4,858 | 286 | LSE | |
| 04:01:50 | 14130.0 | 2 | O | 14100.0 | 14130.0 | Buy | 4,857 | 285 | LSE | |
| 04:01:26 | 14130.0 | 1 | O | 14100.0 | 14130.0 | Buy | 4,855 | 284 | LSE | |
| 04:01:26 | 14120.0 | 9 | AT | 14120.0 | 14140.0 | Sell | 4,854 | 283 | LSE | |
| 04:01:26 | 14120.0 | 10 | AT | 14120.0 | 14140.0 | Sell | 4,845 | 282 | LSE | |
| 04:01:26 | 14120.0 | 26 | AT | 14120.0 | 14140.0 | Sell | 4,835 | 281 | LSE | |
| 03:59:13 | 14130.0 | 13 | AT | 14130.0 | 14150.0 | Sell | 4,809 | 280 | LSE | |
| 03:56:31 | 14139.864 | 4 | O | 14120.0 | 14150.0 | Buy | 4,796 | 279 | LSE | |
| 03:55:33 | 14139.894 | 28 | O | 14120.0 | 14150.0 | Buy | 4,792 | 278 | LSE | |
| 03:52:24 | 14140.039 | 14 | O | 14120.0 | 14150.0 | Buy | 4,764 | 277 | LSE | |
| 03:49:30 | 14130.0 | 14 | AT | 14130.0 | 14150.0 | Sell | 4,750 | 276 | LSE | |
| 03:49:20 | 14150.0 | 1 | O | 14130.0 | 14150.0 | Buy | 4,736 | 275 | LSE | |
| 03:49:19 | 14150.0 | 9 | AT | 14130.0 | 14150.0 | Buy | 4,735 | 274 | LSE | |
| 03:49:19 | 14150.0 | 2 | AT | 14130.0 | 14150.0 | Buy | 4,726 | 273 | LSE | |
| 03:49:19 | 14140.0 | 9 | AT | 14140.0 | 14150.0 | Sell | 4,724 | 272 | LSE | |
| 03:49:19 | 14140.0 | 5 | AT | 14140.0 | 14150.0 | Sell | 4,715 | 271 | LSE | |
| 03:49:19 | 14140.0 | 10 | AT | 14140.0 | 14150.0 | Sell | 4,710 | 270 | LSE | |
| 03:49:19 | 14140.0 | 10 | AT | 14140.0 | 14150.0 | Sell | 4,700 | 269 | LSE | |
| 03:49:19 | 14140.0 | 27 | AT | 14140.0 | 14150.0 | Sell | 4,690 | 268 | LSE | |
| 03:48:37 | 14150.0 | 6 | AT | 14140.0 | 14150.0 | Buy | 4,663 | 267 | LSE | |
| 03:48:37 | 14150.0 | 6 | AT | 14140.0 | 14150.0 | Buy | 4,657 | 266 | LSE | |
| 03:48:37 | 14150.0 | 5 | AT | 14140.0 | 14150.0 | Buy | 4,651 | 265 | LSE | |
| 03:48:35 | 14150.0 | 16 | AT | 14140.0 | 14150.0 | Buy | 4,646 | 264 | LSE | |
| 03:48:35 | 14150.0 | 11 | AT | 14140.0 | 14150.0 | Buy | 4,630 | 263 | LSE | |
| 03:48:35 | 14150.0 | 20 | AT | 14140.0 | 14150.0 | Buy | 4,619 | 262 | LSE | |
| 03:47:11 | 14140.0 | 4 | AT | 14120.0 | 14140.0 | Buy | 4,599 | 261 | LSE | |
| 03:47:11 | 14140.0 | 7 | AT | 14120.0 | 14140.0 | Buy | 4,595 | 260 | LSE | |
| 03:47:11 | 14140.0 | 4 | AT | 14120.0 | 14140.0 | Buy | 4,588 | 259 | LSE | |
| 03:47:11 | 14140.0 | 9 | AT | 14120.0 | 14140.0 | Buy | 4,584 | 258 | LSE | |
| 03:47:11 | 14140.0 | 7 | AT | 14120.0 | 14140.0 | Buy | 4,575 | 257 | LSE | |
| 03:46:56 | 14135.0 | 1 | O | 14120.0 | 14140.0 | Buy | 4,568 | 256 | LSE | |
| 03:46:56 | 14138.4 | 3 | O | 14120.0 | 14140.0 | Buy | 4,567 | 255 | LSE | |
| 03:45:01 | 14120.0 | 11 | AT | 14120.0 | 14140.0 | Sell | 4,564 | 254 | LSE | |
| 03:45:01 | 14120.0 | 9 | AT | 14120.0 | 14140.0 | Sell | 4,553 | 253 | LSE | |
| 03:45:01 | 14120.0 | 18 | AT | 14120.0 | 14140.0 | Sell | 4,544 | 252 | LSE | |
| 03:45:01 | 14120.0 | 24 | AT | 14120.0 | 14140.0 | Sell | 4,526 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
