ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.205
      -0.30%
      Bitcoin
      102,874.55
      4.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:37 14100.0 5 AT 14090.0 14100.0 Buy
      		31,687 1701 LSE
      11:28:37 14100.0 30 AT 14090.0 14100.0 Buy
      		31,682 1700 LSE
      11:28:37 14090.0 13 AT 14070.0 14090.0 Buy
      		31,652 1699 LSE
      11:28:37 14090.0 5 AT 14070.0 14090.0 Buy
      		31,639 1698 LSE
      11:28:37 14090.0 5 AT 14070.0 14090.0 Buy
      		31,634 1697 LSE
      11:28:37 14090.0 6 AT 14070.0 14090.0 Buy
      		31,629 1696 LSE
      11:28:18 14080.0 2 AT 14070.0 14080.0 Buy
      		31,623 1695 LSE
      11:28:18 14080.0 14 AT 14070.0 14080.0 Buy
      		31,621 1694 LSE
      11:28:18 14080.0 14 AT 14070.0 14080.0 Buy
      		31,607 1693 LSE
      11:28:18 14080.0 14 AT 14070.0 14080.0 Buy
      		31,593 1692 LSE
      11:28:18 14080.0 3 AT 14070.0 14090.0
      		31,579 1691 LSE
      11:28:18 14080.0 26 AT 14070.0 14080.0 Buy
      		31,576 1690 LSE
      11:28:18 14080.0 3 AT 14070.0 14080.0 Buy
      		31,550 1689 LSE
      11:28:18 14080.0 3 AT 14070.0 14080.0 Buy
      		31,547 1688 LSE
      11:28:17 14080.0 26 AT 14070.0 14080.0 Buy
      		31,544 1687 LSE
      11:28:13 14080.0 8 AT 14070.0 14080.0 Buy
      		31,518 1686 LSE
      11:28:13 14080.0 21 AT 14070.0 14080.0 Buy
      		31,510 1685 LSE
      11:28:13 14080.0 6 AT 14070.0 14080.0 Buy
      		31,489 1684 LSE
      11:28:13 14080.0 9 AT 14070.0 14080.0 Buy
      		31,483 1683 LSE
      11:28:13 14080.0 9 AT 14070.0 14080.0 Buy
      		31,474 1682 LSE
      11:28:13 14080.0 1 AT 14070.0 14080.0 Buy
      		31,465 1681 LSE
      11:28:13 14080.0 14 AT 14070.0 14080.0 Buy
      		31,464 1680 LSE
      11:28:13 14080.0 6 AT 14070.0 14080.0 Buy
      		31,450 1679 LSE
      11:28:13 14080.0 2 AT 14070.0 14080.0 Buy
      		31,444 1678 LSE
      11:28:13 14080.0 44 AT 14070.0 14080.0 Buy
      		31,442 1677 LSE
      11:28:13 14080.0 10 AT 14070.0 14080.0 Buy
      		31,398 1676 LSE
      11:28:13 14080.0 4 AT 14070.0 14080.0 Buy
      		31,388 1675 LSE
      11:28:13 14080.0 6 AT 14070.0 14080.0 Buy
      		31,384 1674 LSE
      11:27:46 14077.613 23 O 14070.0 14080.0 Buy
      		31,378 1673 LSE
      11:26:19 14080.0 1 O 14070.0 14080.0 Buy
      		31,355 1672 LSE
      11:25:57 14070.0 16 AT 14070.0 14080.0 Sell
      		31,354 1671 LSE
      11:24:17 14070.0 10 AT 14070.0 14080.0 Sell
      		31,338 1670 LSE
      11:24:17 14070.0 1 AT 14070.0 14080.0 Sell
      		31,328 1669 LSE
      11:24:17 14070.0 5 AT 14070.0 14080.0 Sell
      		31,327 1668 LSE
      11:23:24 14080.0 31 O 14070.0 14080.0 Buy
      		31,322 1667 LSE
      11:23:04 14070.0 18 AT 14070.0 14090.0 Sell
      		31,291 1666 LSE
      11:22:12 14080.0 2 AT 14070.0 14090.0
      		31,273 1665 LSE
      11:22:12 14080.0 16 AT 14070.0 14080.0 Buy
      		31,271 1664 LSE
      11:22:12 14080.0 2 AT 14070.0 14080.0 Buy
      		31,255 1663 LSE
      11:22:12 14080.0 14 AT 14070.0 14080.0 Buy
      		31,253 1662 LSE
      11:22:12 14080.0 32 AT 14070.0 14080.0 Buy
      		31,239 1661 LSE
      11:22:12 14080.0 32 AT 14070.0 14080.0 Buy
      		31,207 1660 LSE
      11:22:12 14080.0 32 AT 14070.0 14080.0 Buy
      		31,175 1659 LSE
      11:22:09 14080.0 1 AT 14080.0 14090.0 Sell
      		31,143 1658 LSE
      11:22:09 14080.0 23 AT 14080.0 14090.0 Sell
      		31,142 1657 LSE
      11:22:09 14080.0 4 AT 14070.0 14080.0 Buy
      		31,119 1656 LSE
      11:22:07 14080.0 1 AT 14080.0 14090.0 Sell
      		31,115 1655 LSE
      11:22:07 14080.0 28 AT 14080.0 14090.0 Sell
      		31,114 1654 LSE
      11:22:07 14080.0 10 AT 14080.0 14090.0 Sell
      		31,086 1653 LSE
      11:22:07 14080.0 49 AT 14080.0 14090.0 Sell
      		31,076 1652 LSE
      11:22:07 14080.0 5 AT 14080.0 14090.0 Sell
      		31,027 1651 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      BIT
      UC5T0X
      Unicredit Bank
      Delayed Upgrade Clock