ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.245
      -0.25%
      Bitcoin
      101,265.38
      2.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:38 14081.22 14 O 14070.0 14090.0 Buy
      		21,558 1301 LSE
      09:52:52 14080.0 6 O 14070.0 14090.0
      		21,544 1300 LSE
      09:52:51 14080.0 3 AT 14070.0 14080.0 Buy
      		21,538 1299 LSE
      09:49:38 14090.0 2 O 14060.0 14090.0 Buy
      		21,535 1298 LSE
      09:48:27 14080.0 7 AT 14060.0 14080.0 Buy
      		21,533 1297 LSE
      09:48:27 14080.0 6 AT 14060.0 14080.0 Buy
      		21,526 1296 LSE
      09:48:27 14080.0 11 AT 14060.0 14080.0 Buy
      		21,520 1295 LSE
      09:48:27 14080.0 3 AT 14060.0 14080.0 Buy
      		21,509 1294 LSE
      09:48:27 14080.0 20 AT 14060.0 14080.0 Buy
      		21,506 1293 LSE
      09:48:23 14070.0 27 AT 14070.0 14090.0 Sell
      		21,486 1292 LSE
      09:48:23 14070.0 4 AT 14070.0 14090.0 Sell
      		21,459 1291 LSE
      09:48:23 14070.0 16 AT 14070.0 14090.0 Sell
      		21,455 1290 LSE
      09:48:23 14070.0 2 AT 14070.0 14090.0 Sell
      		21,439 1289 LSE
      09:48:23 14070.0 20 AT 14070.0 14090.0 Sell
      		21,437 1288 LSE
      09:47:48 14083.894 355 O 14070.0 14090.0 Buy
      		21,417 1287 LSE
      09:47:06 14085.0 77 O 14070.0 14100.0
      		21,062 1286 LSE
      09:46:36 14080.0 5 AT 14080.0 14090.0 Sell
      		20,985 1285 LSE
      09:46:36 14080.0 6 AT 14080.0 14090.0 Sell
      		20,980 1284 LSE
      09:46:36 14080.0 1 AT 14080.0 14090.0 Sell
      		20,974 1283 LSE
      09:46:36 14080.0 5 AT 14080.0 14090.0 Sell
      		20,973 1282 LSE
      09:46:36 14080.0 10 AT 14080.0 14090.0 Sell
      		20,968 1281 LSE
      09:46:36 14080.0 5 AT 14080.0 14100.0 Sell
      		20,958 1280 LSE
      09:46:36 14080.0 5 AT 14080.0 14100.0 Sell
      		20,953 1279 LSE
      09:46:36 14080.0 17 AT 14080.0 14100.0 Sell
      		20,948 1278 LSE
      09:46:36 14080.0 1 AT 14080.0 14100.0 Sell
      		20,931 1277 LSE
      09:46:32 14090.0 12 AT 14090.0 14100.0 Sell
      		20,930 1276 LSE
      09:46:32 14080.0 5 AT 14080.0 14100.0 Sell
      		20,918 1275 LSE
      09:46:32 14080.0 12 AT 14080.0 14100.0 Sell
      		20,913 1274 LSE
      09:46:32 14080.0 21 AT 14080.0 14100.0 Sell
      		20,901 1273 LSE
      09:46:32 14080.0 17 AT 14080.0 14100.0 Sell
      		20,880 1272 LSE
      09:46:32 14090.0 2 AT 14090.0 14100.0 Sell
      		20,863 1271 LSE
      09:46:31 14090.0 27 AT 14090.0 14110.0 Sell
      		20,861 1270 LSE
      09:46:31 14090.0 17 AT 14090.0 14110.0 Sell
      		20,834 1269 LSE
      09:46:31 14090.0 1 AT 14090.0 14110.0 Sell
      		20,817 1268 LSE
      09:46:25 14100.0 6 AT 14080.0 14100.0 Buy
      		20,816 1267 LSE
      09:46:25 14090.0 81 AT 14080.0 14090.0 Buy
      		20,810 1266 LSE
      09:46:25 14090.0 3 AT 14080.0 14090.0 Buy
      		20,729 1265 LSE
      09:46:24 14090.0 3 AT 14070.0 14090.0 Buy
      		20,726 1264 LSE
      09:46:24 14090.0 6 AT 14070.0 14090.0 Buy
      		20,723 1263 LSE
      09:46:24 14090.0 5 AT 14070.0 14090.0 Buy
      		20,717 1262 LSE
      09:46:24 14070.0 48 AT 14060.0 14070.0 Buy
      		20,712 1261 LSE
      09:46:24 14070.0 13 AT 14060.0 14070.0 Buy
      		20,664 1260 LSE
      09:46:24 14070.0 5 AT 14060.0 14070.0 Buy
      		20,651 1259 LSE
      09:46:24 14070.0 6 AT 14060.0 14070.0 Buy
      		20,646 1258 LSE
      09:46:24 14070.0 6 AT 14060.0 14070.0 Buy
      		20,640 1257 LSE
      09:46:24 14060.0 38 AT 14040.0 14060.0 Buy
      		20,634 1256 LSE
      09:46:24 14060.0 6 AT 14040.0 14060.0 Buy
      		20,596 1255 LSE
      09:46:24 14060.0 6 AT 14040.0 14060.0 Buy
      		20,590 1254 LSE
      09:46:24 14060.0 6 AT 14040.0 14060.0 Buy
      		20,584 1253 LSE
      09:46:24 14050.0 5 AT 14020.0 14050.0 Buy
      		20,578 1252 LSE
      09:46:12 14040.0 14 AT 14020.0 14040.0 Buy
      		20,573 1251 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      BIT
      UB03TG
      UniCredit Bank
      BIT
      UC5T0X
      Unicredit Bank
      BOV
      MDIA3R
      M.DIAS BRANCO ON
      Delayed Upgrade Clock