Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:39 | 14200.0 | 12 | AT | 14160.0 | 14200.0 | Buy | 936 | 51 | LSE | |
| 03:02:39 | 14200.0 | 1 | AT | 14160.0 | 14200.0 | Buy | 924 | 50 | LSE | |
| 03:02:39 | 14200.0 | 1 | AT | 14160.0 | 14200.0 | Buy | 923 | 49 | LSE | |
| 03:02:36 | 14200.0 | 1 | O | 14150.0 | 14200.0 | Buy | 922 | 48 | LSE | |
| 03:02:27 | 14187.5 | 2 | O | 14150.0 | 14200.0 | Buy | 921 | 47 | LSE | |
| 03:02:23 | 14187.5 | 3 | O | 14150.0 | 14200.0 | Buy | 919 | 46 | LSE | |
| 03:02:20 | 14187.5 | 10 | O | 14150.0 | 14200.0 | Buy | 916 | 45 | LSE | |
| 03:02:14 | 14200.0 | 2 | O | 14150.0 | 14200.0 | Buy | 906 | 44 | LSE | |
| 03:02:12 | 14187.172 | 10 | O | 14150.0 | 14200.0 | Buy | 904 | 43 | LSE | |
| 03:02:09 | 14170.143 | 9 | O | 14150.0 | 14200.0 | Sell | 894 | 42 | LSE | |
| 03:02:03 | 14160.0 | 1 | O | 14150.0 | 14200.0 | Sell | 885 | 41 | LSE | |
| 03:02:02 | 14187.5 | 6 | O | 14150.0 | 14200.0 | Buy | 884 | 40 | LSE | |
| 03:01:52 | 14187.5 | 2 | O | 14150.0 | 14200.0 | Buy | 878 | 39 | LSE | |
| 03:01:42 | 14170.0 | 4 | AT | 14170.0 | 14220.0 | Sell | 876 | 38 | LSE | |
| 03:01:42 | 14170.0 | 6 | AT | 14170.0 | 14220.0 | Sell | 872 | 37 | LSE | |
| 03:01:40 | 14201.5 | 196 | O | 14170.0 | 14220.0 | Buy | 866 | 36 | LSE | |
| 03:01:33 | 14200.0 | 2 | O | 14170.0 | 14220.0 | Buy | 670 | 35 | LSE | |
| 03:01:33 | 14200.0 | 1 | O | 14170.0 | 14220.0 | Buy | 668 | 34 | LSE | |
| 03:01:32 | 14200.0 | 33 | O | 14170.0 | 14220.0 | Buy | 667 | 33 | LSE | |
| 03:01:32 | 14200.0 | 1 | O | 14170.0 | 14220.0 | Buy | 634 | 32 | LSE | |
| 03:01:32 | 14200.0 | 11 | O | 14170.0 | 14220.0 | Buy | 633 | 31 | LSE | |
| 03:01:31 | 14200.0 | 17 | O | 14170.0 | 14220.0 | Buy | 622 | 30 | LSE | |
| 03:01:31 | 14200.0 | 2 | O | 14170.0 | 14220.0 | Buy | 605 | 29 | LSE | |
| 03:01:31 | 14150.0 | 1 | O | 14170.0 | 14220.0 | Sell | 603 | 28 | LSE | |
| 03:01:30 | 14200.0 | 1 | O | 14170.0 | 14220.0 | Buy | 602 | 27 | LSE | |
| 03:01:30 | 14200.0 | 2 | O | 14170.0 | 14220.0 | Buy | 601 | 26 | LSE | |
| 03:01:29 | 14200.0 | 2 | O | 14170.0 | 14220.0 | Buy | 599 | 25 | LSE | |
| 03:01:29 | 14200.0 | 7 | O | 14170.0 | 14220.0 | Buy | 597 | 24 | LSE | |
| 03:01:29 | 14150.0 | 1 | O | 14170.0 | 14220.0 | Sell | 590 | 23 | LSE | |
| 03:01:29 | 14200.0 | 1 | O | 14170.0 | 14220.0 | Buy | 589 | 22 | LSE | |
| 03:01:28 | 14150.0 | 1 | O | 14170.0 | 14220.0 | Sell | 588 | 21 | LSE | |
| 03:01:27 | 14200.0 | 2 | O | 14170.0 | 14220.0 | Buy | 587 | 20 | LSE | |
| 03:01:26 | 14150.0 | 17 | O | 14170.0 | 14220.0 | Sell | 585 | 19 | LSE | |
| 03:01:25 | 14150.0 | 1 | O | 14170.0 | 14220.0 | Sell | 568 | 18 | LSE | |
| 03:01:25 | 14200.0 | 1 | O | 14170.0 | 14220.0 | Buy | 567 | 17 | LSE | |
| 03:01:20 | 14205.2 | 93 | O | 14170.0 | 14200.0 | Buy | 566 | 16 | LSE | |
| 03:01:19 | 14170.0 | 20 | AT | 14170.0 | 14220.0 | Sell | 473 | 15 | LSE | |
| 03:01:19 | 14180.0 | 1 | AT | 14180.0 | 14220.0 | Sell | 453 | 14 | LSE | |
| 03:00:56 | 14205.2 | 75 | O | 14180.0 | 14220.0 | Buy | 452 | 13 | LSE | |
| 03:00:34 | 14180.0 | 8 | O | 14180.0 | 14220.0 | Sell | 377 | 12 | LSE | |
| 03:00:31 | 14205.18 | 3 | O | 14180.0 | 14220.0 | Buy | 369 | 11 | LSE | |
| 03:00:29 | 14205.16 | 3 | O | 14180.0 | 14220.0 | Buy | 366 | 10 | LSE | |
| 03:00:29 | 14205.2 | 5 | O | 14180.0 | 14220.0 | Buy | 363 | 9 | LSE | |
| 03:00:28 | 14189.828 | 2 | O | 14180.0 | 14220.0 | Sell | 358 | 8 | LSE | |
| 03:00:27 | 14220.0 | 19 | AT | 14190.0 | 14220.0 | Buy | 356 | 7 | LSE | |
| 03:00:27 | 14200.0 | 2 | AT | 14170.0 | 14200.0 | Buy | 337 | 6 | LSE | |
| 03:00:27 | 14190.0 | 22 | AT | 14160.0 | 14190.0 | Buy | 335 | 5 | LSE | |
| 03:00:26 | 14190.0 | 4 | AT | 14150.0 | 14190.0 | Buy | 313 | 4 | LSE | |
| 03:00:26 | 14160.0 | 219 | UT | 14080.0 | 14110.0 | 309 | 3 | LSE | ||
| 02:15:34 | 14060.19 | 2 | O | 14080.0 | 14110.0 | 90 | 2 | LSE | ||
| 02:15:34 | 14100.68 | 88 | O | 14080.0 | 14110.0 | 88 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
