ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.225
      -0.28%
      Bitcoin
      101,874.08
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:03 14090.0 11 AT 14080.0 14090.0 Buy
      		29,668 1551 LSE
      11:05:52 14080.0 12 AT 14080.0 14090.0 Sell
      		29,657 1550 LSE
      11:05:52 14080.0 1 AT 14080.0 14090.0 Sell
      		29,645 1549 LSE
      11:05:52 14080.0 15 AT 14080.0 14090.0 Sell
      		29,644 1548 LSE
      11:05:23 14087.735 14 O 14080.0 14090.0 Buy
      		29,629 1547 LSE
      11:05:12 14087.5 4 O 14080.0 14090.0 Buy
      		29,615 1546 LSE
      11:04:15 14085.0 42 O 14080.0 14100.0 Sell
      		29,611 1545 LSE
      11:02:28 14095.829 50 O 14080.0 14100.0 Buy
      		29,569 1544 LSE
      11:02:14 14090.0 16 AT 14090.0 14100.0 Sell
      		29,519 1543 LSE
      11:02:07 14090.0 19 AT 14090.0 14110.0 Sell
      		29,503 1542 LSE
      11:02:07 14090.0 2 AT 14090.0 14110.0 Sell
      		29,484 1541 LSE
      11:02:07 14090.0 9 AT 14090.0 14110.0 Sell
      		29,482 1540 LSE
      11:02:07 14090.0 52 AT 14090.0 14110.0 Sell
      		29,473 1539 LSE
      11:02:07 14090.0 14 AT 14090.0 14110.0 Sell
      		29,421 1538 LSE
      11:01:48 14110.0 2 O 14090.0 14110.0 Buy
      		29,407 1537 LSE
      11:01:48 14100.0 2 O 14090.0 14110.0
      		29,405 1536 LSE
      11:01:48 14100.0 2 AT 14100.0 14110.0 Sell
      		29,403 1535 LSE
      11:01:22 14100.0 25 O 14090.0 14110.0
      		29,401 1534 LSE
      11:00:57 14102.6 5 O 14090.0 14110.0 Buy
      		29,376 1533 LSE
      11:00:48 14102.6 1 O 14090.0 14110.0 Buy
      		29,371 1532 LSE
      11:00:22 14100.0 30 AT 14080.0 14100.0 Buy
      		29,370 1531 LSE
      11:00:22 14100.0 32 AT 14080.0 14100.0 Buy
      		29,340 1530 LSE
      11:00:21 14090.0 30 AT 14080.0 14090.0 Buy
      		29,308 1529 LSE
      11:00:21 14080.0 30 AT 14060.0 14080.0 Buy
      		29,278 1528 LSE
      11:00:21 14080.0 30 AT 14060.0 14080.0 Buy
      		29,248 1527 LSE
      11:00:21 14080.0 26 AT 14060.0 14080.0 Buy
      		29,218 1526 LSE
      11:00:21 14080.0 3 AT 14060.0 14080.0 Buy
      		29,192 1525 LSE
      11:00:21 14080.0 28 AT 14060.0 14080.0 Buy
      		29,189 1524 LSE
      11:00:21 14080.0 5 AT 14060.0 14080.0 Buy
      		29,161 1523 LSE
      11:00:21 14080.0 6 AT 14060.0 14080.0 Buy
      		29,156 1522 LSE
      11:00:21 14080.0 5 AT 14060.0 14080.0 Buy
      		29,150 1521 LSE
      10:58:44 14080.0 5 O 14060.0 14080.0 Buy
      		29,145 1520 LSE
      10:58:13 14075.0 4 O 14060.0 14080.0 Buy
      		29,140 1519 LSE
      10:58:08 14080.0 4166 O 14060.0 14080.0 Buy
      		29,136 1518 LSE
      10:57:17 14070.0 4 AT 14070.0 14080.0 Sell
      		24,970 1517 LSE
      10:57:17 14070.0 14 AT 14070.0 14080.0 Sell
      		24,966 1516 LSE
      10:57:17 14070.0 5 AT 14070.0 14080.0 Sell
      		24,952 1515 LSE
      10:57:17 14070.0 16 AT 14070.0 14080.0 Sell
      		24,947 1514 LSE
      10:57:17 14070.0 5 AT 14060.0 14070.0 Buy
      		24,931 1513 LSE
      10:57:17 14070.0 5 AT 14060.0 14070.0 Buy
      		24,926 1512 LSE
      10:57:17 14070.0 6 AT 14050.0 14070.0 Buy
      		24,921 1511 LSE
      10:57:17 14070.0 3 AT 14050.0 14070.0 Buy
      		24,915 1510 LSE
      10:57:17 14070.0 20 AT 14050.0 14070.0 Buy
      		24,912 1509 LSE
      10:57:10 14060.0 35 AT 14040.0 14060.0 Buy
      		24,892 1508 LSE
      10:57:10 14060.0 4 AT 14040.0 14060.0 Buy
      		24,857 1507 LSE
      10:57:10 14060.0 4 AT 14040.0 14060.0 Buy
      		24,853 1506 LSE
      10:56:13 14050.0 1 AT 14050.0 14060.0 Sell
      		24,849 1505 LSE
      10:56:13 14050.0 6 AT 14050.0 14060.0 Sell
      		24,848 1504 LSE
      10:56:13 14050.0 6 AT 14050.0 14060.0 Sell
      		24,842 1503 LSE
      10:55:55 14050.0 5 O 14050.0 14060.0 Sell
      		24,836 1502 LSE
      10:55:47 14060.0 1 AT 14060.0 14070.0 Sell
      		24,831 1501 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      BIT
      UC5T0X
      Unicredit Bank
      Delayed Upgrade Clock