Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:36 | 14110.0 | 5 | AT | 14100.0 | 14110.0 | Buy | 6,179 | 351 | LSE | |
| 04:31:36 | 14110.0 | 3 | AT | 14100.0 | 14110.0 | Buy | 6,174 | 350 | LSE | |
| 04:31:36 | 14110.0 | 3 | AT | 14100.0 | 14110.0 | Buy | 6,171 | 349 | LSE | |
| 04:31:33 | 14100.0 | 18 | AT | 14090.0 | 14100.0 | Buy | 6,168 | 348 | LSE | |
| 04:31:30 | 14100.0 | 13 | AT | 14090.0 | 14100.0 | Buy | 6,150 | 347 | LSE | |
| 04:31:30 | 14100.0 | 13 | AT | 14090.0 | 14100.0 | Buy | 6,137 | 346 | LSE | |
| 04:31:26 | 14100.0 | 31 | AT | 14100.0 | 14110.0 | Sell | 6,124 | 345 | LSE | |
| 04:31:26 | 14100.0 | 12 | AT | 14100.0 | 14110.0 | Sell | 6,093 | 344 | LSE | |
| 04:29:15 | 14120.0 | 1 | O | 14100.0 | 14120.0 | Buy | 6,081 | 343 | LSE | |
| 04:28:56 | 14113.389 | 9 | O | 14100.0 | 14120.0 | Buy | 6,080 | 342 | LSE | |
| 04:27:53 | 14120.114 | 40 | O | 14100.0 | 14130.0 | Buy | 6,071 | 341 | LSE | |
| 04:27:37 | 14121.957 | 7 | O | 14100.0 | 14130.0 | Buy | 6,031 | 340 | LSE | |
| 04:26:38 | 14120.0 | 15 | AT | 14120.0 | 14150.0 | Sell | 6,024 | 339 | LSE | |
| 04:26:38 | 14120.0 | 2 | AT | 14120.0 | 14150.0 | Sell | 6,009 | 338 | LSE | |
| 04:26:38 | 14120.0 | 1 | AT | 14120.0 | 14150.0 | Sell | 6,007 | 337 | LSE | |
| 04:26:38 | 14120.0 | 1 | AT | 14120.0 | 14150.0 | Sell | 6,006 | 336 | LSE | |
| 04:26:38 | 14120.0 | 16 | AT | 14120.0 | 14150.0 | Sell | 6,005 | 335 | LSE | |
| 04:25:45 | 14141.987 | 10 | O | 14120.0 | 14150.0 | Buy | 5,989 | 334 | LSE | |
| 04:25:28 | 14150.0 | 1 | O | 14120.0 | 14150.0 | Buy | 5,979 | 333 | LSE | |
| 04:24:26 | 14147.6 | 3 | O | 14120.0 | 14150.0 | Buy | 5,978 | 332 | LSE | |
| 04:22:17 | 14140.0 | 27 | O | 14120.0 | 14150.0 | Buy | 5,975 | 331 | LSE | |
| 04:19:51 | 14150.0 | 20 | O | 14120.0 | 14160.0 | Buy | 5,948 | 330 | LSE | |
| 04:19:40 | 14160.0 | 8 | O | 14120.0 | 14160.0 | Buy | 5,928 | 329 | LSE | |
| 04:19:16 | 14132.871 | 177 | O | 14120.0 | 14160.0 | Sell | 5,920 | 328 | LSE | |
| 04:18:17 | 14130.0 | 5 | AT | 14120.0 | 14130.0 | Buy | 5,743 | 327 | LSE | |
| 04:18:12 | 14100.0 | 8 | AT | 14100.0 | 14130.0 | Sell | 5,738 | 326 | LSE | |
| 04:18:12 | 14090.0 | 2 | O | 14100.0 | 14120.0 | Sell | 5,730 | 325 | LSE | |
| 04:18:12 | 14100.0 | 5 | AT | 14090.0 | 14120.0 | Sell | 5,728 | 324 | LSE | |
| 04:18:12 | 14100.0 | 12 | AT | 14090.0 | 14100.0 | Buy | 5,723 | 323 | LSE | |
| 04:18:12 | 14100.0 | 4 | AT | 14090.0 | 14120.0 | Sell | 5,711 | 322 | LSE | |
| 04:18:12 | 14100.0 | 12 | AT | 14090.0 | 14100.0 | Buy | 5,707 | 321 | LSE | |
| 04:18:12 | 14100.0 | 83 | AT | 14090.0 | 14120.0 | Sell | 5,695 | 320 | LSE | |
| 04:18:12 | 14100.0 | 12 | AT | 14090.0 | 14100.0 | Buy | 5,612 | 319 | LSE | |
| 04:18:12 | 14100.0 | 11 | AT | 14090.0 | 14100.0 | Buy | 5,600 | 318 | LSE | |
| 04:18:12 | 14100.0 | 5 | AT | 14090.0 | 14100.0 | Buy | 5,589 | 317 | LSE | |
| 04:18:12 | 14100.0 | 10 | AT | 14090.0 | 14100.0 | Buy | 5,584 | 316 | LSE | |
| 04:18:12 | 14100.0 | 35 | AT | 14090.0 | 14100.0 | Buy | 5,574 | 315 | LSE | |
| 04:18:12 | 14100.0 | 12 | AT | 14090.0 | 14100.0 | Buy | 5,539 | 314 | LSE | |
| 04:18:12 | 14100.0 | 16 | AT | 14090.0 | 14100.0 | Buy | 5,527 | 313 | LSE | |
| 04:18:12 | 14100.0 | 3 | AT | 14090.0 | 14100.0 | Buy | 5,511 | 312 | LSE | |
| 04:18:12 | 14100.0 | 3 | AT | 14090.0 | 14100.0 | Buy | 5,508 | 311 | LSE | |
| 04:18:10 | 14094.0 | 1 | O | 14080.0 | 14100.0 | Buy | 5,505 | 310 | LSE | |
| 04:16:26 | 14090.0 | 31 | AT | 14070.0 | 14090.0 | Buy | 5,504 | 309 | LSE | |
| 04:16:26 | 14090.0 | 19 | AT | 14070.0 | 14090.0 | Buy | 5,473 | 308 | LSE | |
| 04:16:26 | 14090.0 | 2 | AT | 14070.0 | 14090.0 | Buy | 5,454 | 307 | LSE | |
| 04:16:26 | 14090.0 | 9 | AT | 14070.0 | 14090.0 | Buy | 5,452 | 306 | LSE | |
| 04:16:26 | 14090.0 | 20 | AT | 14090.0 | 14100.0 | Sell | 5,443 | 305 | LSE | |
| 04:16:26 | 14090.0 | 1 | AT | 14090.0 | 14100.0 | Sell | 5,423 | 304 | LSE | |
| 04:15:17 | 14098.044 | 70 | O | 14090.0 | 14100.0 | Buy | 5,422 | 303 | LSE | |
| 04:14:16 | 14090.0 | 1 | O | 14090.0 | 14100.0 | Sell | 5,352 | 302 | LSE | |
| 04:11:26 | 14100.0 | 1 | AT | 14100.0 | 14110.0 | Sell | 5,351 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
