ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.235
      -0.26%
      Bitcoin
      101,116.01
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:23 14090.0 5 AT 14080.0 14090.0 Buy
      		32,400 1751 LSE
      11:29:23 14090.0 9 AT 14070.0 14090.0 Buy
      		32,395 1750 LSE
      11:29:23 14090.0 4 AT 14070.0 14090.0 Buy
      		32,386 1749 LSE
      11:29:23 14090.0 1 AT 14070.0 14090.0 Buy
      		32,382 1748 LSE
      11:29:23 14090.0 6 AT 14070.0 14090.0 Buy
      		32,381 1747 LSE
      11:29:23 14090.0 6 AT 14070.0 14090.0 Buy
      		32,375 1746 LSE
      11:29:00 14090.0 7 O 14070.0 14090.0 Buy
      		32,369 1745 LSE
      11:28:45 14090.0 36 O 14070.0 14090.0 Buy
      		32,362 1744 LSE
      11:28:39 14080.0 17 AT 14070.0 14080.0 Buy
      		32,326 1743 LSE
      11:28:39 14080.0 2 AT 14070.0 14080.0 Buy
      		32,309 1742 LSE
      11:28:39 14080.0 2 AT 14070.0 14080.0 Buy
      		32,307 1741 LSE
      11:28:39 14080.0 17 AT 14070.0 14090.0
      		32,305 1740 LSE
      11:28:39 14080.0 4 AT 14070.0 14080.0 Buy
      		32,288 1739 LSE
      11:28:39 14080.0 17 AT 14070.0 14080.0 Buy
      		32,284 1738 LSE
      11:28:39 14080.0 32 AT 14070.0 14090.0
      		32,267 1737 LSE
      11:28:39 14080.0 1 AT 14070.0 14080.0 Buy
      		32,235 1736 LSE
      11:28:38 14080.0 20 AT 14070.0 14080.0 Buy
      		32,234 1735 LSE
      11:28:37 14080.0 11 AT 14070.0 14090.0
      		32,214 1734 LSE
      11:28:37 14080.0 10 AT 14070.0 14080.0 Buy
      		32,203 1733 LSE
      11:28:37 14080.0 11 AT 14070.0 14080.0 Buy
      		32,193 1732 LSE
      11:28:37 14080.0 21 AT 14070.0 14080.0 Buy
      		32,182 1731 LSE
      11:28:37 14080.0 11 AT 14070.0 14090.0
      		32,161 1730 LSE
      11:28:37 14080.0 21 AT 14070.0 14080.0 Buy
      		32,150 1729 LSE
      11:28:37 14080.0 11 AT 14070.0 14080.0 Buy
      		32,129 1728 LSE
      11:28:37 14080.0 21 AT 14070.0 14080.0 Buy
      		32,118 1727 LSE
      11:28:37 14080.0 5 AT 14080.0 14090.0 Sell
      		32,097 1726 LSE
      11:28:37 14080.0 6 AT 14080.0 14090.0 Sell
      		32,092 1725 LSE
      11:28:37 14080.0 6 AT 14080.0 14090.0 Sell
      		32,086 1724 LSE
      11:28:37 14080.0 5 AT 14080.0 14090.0 Sell
      		32,080 1723 LSE
      11:28:37 14080.0 5 AT 14080.0 14090.0 Sell
      		32,075 1722 LSE
      11:28:37 14080.0 6 AT 14080.0 14090.0 Sell
      		32,070 1721 LSE
      11:28:37 14090.0 19 AT 14090.0 14100.0 Sell
      		32,064 1720 LSE
      11:28:37 14090.0 5 AT 14080.0 14090.0 Buy
      		32,045 1719 LSE
      11:28:37 14080.0 117 AT 14080.0 14110.0 Sell
      		32,040 1718 LSE
      11:28:37 14080.0 24 AT 14080.0 14110.0 Sell
      		31,923 1717 LSE
      11:28:37 14080.0 30 AT 14080.0 14110.0 Sell
      		31,899 1716 LSE
      11:28:37 14080.0 6 AT 14080.0 14110.0 Sell
      		31,869 1715 LSE
      11:28:37 14080.0 5 AT 14080.0 14110.0 Sell
      		31,863 1714 LSE
      11:28:37 14080.0 10 AT 14080.0 14110.0 Sell
      		31,858 1713 LSE
      11:28:37 14080.0 5 AT 14080.0 14110.0 Sell
      		31,848 1712 LSE
      11:28:37 14080.0 25 AT 14080.0 14110.0 Sell
      		31,843 1711 LSE
      11:28:37 14080.0 30 AT 14080.0 14110.0 Sell
      		31,818 1710 LSE
      11:28:37 14090.0 30 AT 14090.0 14110.0 Sell
      		31,788 1709 LSE
      11:28:37 14090.0 5 AT 14090.0 14110.0 Sell
      		31,758 1708 LSE
      11:28:37 14090.0 6 AT 14090.0 14110.0 Sell
      		31,753 1707 LSE
      11:28:37 14090.0 5 AT 14090.0 14110.0 Sell
      		31,747 1706 LSE
      11:28:37 14090.0 25 AT 14090.0 14110.0 Sell
      		31,742 1705 LSE
      11:28:37 14090.0 20 AT 14090.0 14110.0 Sell
      		31,717 1704 LSE
      11:28:37 14100.0 5 AT 14090.0 14100.0 Buy
      		31,697 1703 LSE
      11:28:37 14100.0 5 AT 14090.0 14100.0 Buy
      		31,692 1702 LSE
      11:28:37 14100.0 5 AT 14090.0 14100.0 Buy
      		31,687 1701 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock