Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:30 | 14180.0 | 2 | O | 14160.0 | 14180.0 | Buy | 7,439 | 451 | LSE | |
| 05:07:42 | 14160.0 | 69 | O | 14160.0 | 14180.0 | Sell | 7,437 | 450 | LSE | |
| 05:07:15 | 14166.425 | 7 | O | 14160.0 | 14180.0 | Sell | 7,368 | 449 | LSE | |
| 05:07:08 | 14160.0 | 13 | AT | 14150.0 | 14160.0 | Buy | 7,361 | 448 | LSE | |
| 05:07:08 | 14160.0 | 13 | AT | 14150.0 | 14160.0 | Buy | 7,348 | 447 | LSE | |
| 05:07:08 | 14160.0 | 10 | AT | 14150.0 | 14160.0 | Buy | 7,335 | 446 | LSE | |
| 05:07:08 | 14156.3 | 1 | O | 14150.0 | 14160.0 | Buy | 7,325 | 445 | LSE | |
| 05:06:44 | 14160.0 | 2 | O | 14150.0 | 14160.0 | Buy | 7,324 | 444 | LSE | |
| 05:06:11 | 14156.3 | 1 | O | 14150.0 | 14160.0 | Buy | 7,322 | 443 | LSE | |
| 05:06:09 | 14156.3 | 1 | O | 14150.0 | 14160.0 | Buy | 7,321 | 442 | LSE | |
| 05:05:54 | 14150.0 | 1 | AT | 14150.0 | 14160.0 | Sell | 7,320 | 441 | LSE | |
| 05:05:54 | 14150.0 | 1 | AT | 14150.0 | 14160.0 | Sell | 7,319 | 440 | LSE | |
| 05:05:17 | 14152.6 | 5 | O | 14140.0 | 14160.0 | Buy | 7,318 | 439 | LSE | |
| 05:05:10 | 14152.6 | 7 | O | 14140.0 | 14160.0 | Buy | 7,313 | 438 | LSE | |
| 05:04:03 | 14152.6 | 2 | O | 14140.0 | 14160.0 | Buy | 7,306 | 437 | LSE | |
| 05:03:43 | 14152.6 | 5 | O | 14140.0 | 14160.0 | Buy | 7,304 | 436 | LSE | |
| 05:03:27 | 14152.6 | 14 | O | 14140.0 | 14160.0 | Buy | 7,299 | 435 | LSE | |
| 05:03:02 | 14152.6 | 4 | O | 14140.0 | 14160.0 | Buy | 7,285 | 434 | LSE | |
| 05:02:45 | 14152.6 | 1 | O | 14140.0 | 14160.0 | Buy | 7,281 | 433 | LSE | |
| 05:02:09 | 14152.6 | 2 | O | 14140.0 | 14160.0 | Buy | 7,280 | 432 | LSE | |
| 05:01:53 | 14150.0 | 30 | AT | 14150.0 | 14160.0 | Sell | 7,278 | 431 | LSE | |
| 05:01:53 | 14150.0 | 54 | AT | 14140.0 | 14150.0 | Buy | 7,248 | 430 | LSE | |
| 05:01:53 | 14150.0 | 10 | AT | 14140.0 | 14150.0 | Buy | 7,194 | 429 | LSE | |
| 05:01:29 | 14150.0 | 5 | O | 14130.0 | 14160.0 | Buy | 7,184 | 428 | LSE | |
| 05:00:42 | 14150.0 | 7 | O | 14130.0 | 14160.0 | Buy | 7,179 | 427 | LSE | |
| 04:57:35 | 14160.0 | 1 | O | 14130.0 | 14160.0 | Buy | 7,172 | 426 | LSE | |
| 04:57:35 | 14160.0 | 2 | O | 14130.0 | 14160.0 | Buy | 7,171 | 425 | LSE | |
| 04:56:12 | 14150.0 | 17 | O | 14130.0 | 14160.0 | Buy | 7,169 | 424 | LSE | |
| 04:56:12 | 14140.0 | 16 | O | 14130.0 | 14160.0 | Sell | 7,152 | 423 | LSE | |
| 04:54:45 | 14150.0 | 9 | O | 14130.0 | 14160.0 | Buy | 7,136 | 422 | LSE | |
| 04:52:51 | 14160.0 | 1 | O | 14130.0 | 14160.0 | Buy | 7,127 | 421 | LSE | |
| 04:52:24 | 14147.794 | 2 | O | 14130.0 | 14160.0 | Buy | 7,126 | 420 | LSE | |
| 04:49:01 | 14136.265 | 43 | O | 14130.0 | 14160.0 | Sell | 7,124 | 419 | LSE | |
| 04:48:55 | 14144.547 | 4 | O | 14130.0 | 14160.0 | Sell | 7,081 | 418 | LSE | |
| 04:47:43 | 14144.512 | 2 | O | 14130.0 | 14150.0 | Buy | 7,077 | 417 | LSE | |
| 04:47:26 | 14140.0 | 1 | AT | 14140.0 | 14150.0 | Sell | 7,075 | 416 | LSE | |
| 04:47:14 | 14130.0 | 13 | O | 14130.0 | 14150.0 | Sell | 7,074 | 415 | LSE | |
| 04:47:13 | 14140.0 | 21 | AT | 14130.0 | 14140.0 | Buy | 7,061 | 414 | LSE | |
| 04:47:08 | 14140.0 | 15 | AT | 14120.0 | 14140.0 | Buy | 7,040 | 413 | LSE | |
| 04:47:08 | 14140.0 | 5 | AT | 14120.0 | 14140.0 | Buy | 7,025 | 412 | LSE | |
| 04:47:08 | 14140.0 | 5 | AT | 14120.0 | 14140.0 | Buy | 7,020 | 411 | LSE | |
| 04:47:08 | 14140.0 | 5 | AT | 14120.0 | 14140.0 | Buy | 7,015 | 410 | LSE | |
| 04:47:08 | 14130.0 | 29 | AT | 14110.0 | 14130.0 | Buy | 7,010 | 409 | LSE | |
| 04:46:39 | 14123.225 | 28 | O | 14110.0 | 14130.0 | Buy | 6,981 | 408 | LSE | |
| 04:45:54 | 14123.103 | 35 | O | 14110.0 | 14130.0 | Buy | 6,953 | 407 | LSE | |
| 04:45:19 | 14128.4 | 1 | O | 14110.0 | 14130.0 | Buy | 6,918 | 406 | LSE | |
| 04:45:17 | 14116.347 | 28 | O | 14110.0 | 14130.0 | Sell | 6,917 | 405 | LSE | |
| 04:44:36 | 14120.0 | 12 | AT | 14120.0 | 14130.0 | Sell | 6,889 | 404 | LSE | |
| 04:44:36 | 14120.0 | 6 | AT | 14120.0 | 14130.0 | Sell | 6,877 | 403 | LSE | |
| 04:44:36 | 14120.0 | 2 | AT | 14120.0 | 14130.0 | Sell | 6,871 | 402 | LSE | |
| 04:44:35 | 14130.0 | 30 | AT | 14110.0 | 14130.0 | Buy | 6,869 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
