ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.245
      -0.25%
      Bitcoin
      101,113.59
      2.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:05 14170.0 10 AT 14170.0 14190.0 Sell
      		3,795 201 LSE
      03:33:04 14180.0 1000 O 14170.0 14190.0
      		3,785 200 LSE
      03:33:04 14180.0 8 AT 14180.0 14200.0 Sell
      		2,785 199 LSE
      03:33:04 14180.0 1 AT 14180.0 14200.0 Sell
      		2,777 198 LSE
      03:33:04 14180.0 2 AT 14180.0 14200.0 Sell
      		2,776 197 LSE
      03:33:04 14180.0 2 AT 14180.0 14200.0 Sell
      		2,774 196 LSE
      03:33:04 14180.0 11 AT 14180.0 14200.0 Sell
      		2,772 195 LSE
      03:32:05 14180.0 8 AT 14180.0 14200.0 Sell
      		2,761 194 LSE
      03:32:05 14180.0 3 AT 14180.0 14200.0 Sell
      		2,753 193 LSE
      03:31:40 14190.0 31 O 14180.0 14200.0
      		2,750 192 LSE
      03:30:18 14180.0 1 O 14180.0 14200.0 Sell
      		2,719 191 LSE
      03:29:56 14180.0 7 AT 14180.0 14200.0 Sell
      		2,718 190 LSE
      03:28:40 14190.0 9 AT 14190.0 14200.0 Sell
      		2,711 189 LSE
      03:28:30 14200.0 11 AT 14200.0 14210.0 Sell
      		2,702 188 LSE
      03:28:29 14200.0 31 AT 14200.0 14210.0 Sell
      		2,691 187 LSE
      03:28:27 14182.092 3 O 14190.0 14210.0 Sell
      		2,660 186 LSE
      03:28:22 14200.0 11 AT 14190.0 14200.0 Buy
      		2,657 185 LSE
      03:28:22 14200.0 9 AT 14190.0 14200.0 Buy
      		2,646 184 LSE
      03:28:05 14180.0 5 AT 14150.0 14180.0 Buy
      		2,637 183 LSE
      03:28:05 14180.0 27 AT 14150.0 14180.0 Buy
      		2,632 182 LSE
      03:28:05 14180.0 4 AT 14150.0 14180.0 Buy
      		2,605 181 LSE
      03:28:05 14180.0 9 AT 14150.0 14180.0 Buy
      		2,601 180 LSE
      03:28:05 14180.0 1 AT 14150.0 14180.0 Buy
      		2,592 179 LSE
      03:28:05 14180.0 10 AT 14150.0 14180.0 Buy
      		2,591 178 LSE
      03:28:05 14180.0 1 AT 14150.0 14180.0 Buy
      		2,581 177 LSE
      03:27:52 14156.418 4 O 14150.0 14180.0 Sell
      		2,580 176 LSE
      03:26:50 14154.5 2 O 14150.0 14180.0 Sell
      		2,576 175 LSE
      03:25:43 14160.0 9 AT 14160.0 14190.0 Sell
      		2,574 174 LSE
      03:25:43 14160.0 10 AT 14160.0 14190.0 Sell
      		2,565 173 LSE
      03:25:37 14170.0 6 AT 14170.0 14190.0 Sell
      		2,555 172 LSE
      03:23:49 14181.066 14 O 14170.0 14190.0 Buy
      		2,549 171 LSE
      03:23:26 14170.0 24 AT 14170.0 14190.0 Sell
      		2,535 170 LSE
      03:23:26 14170.0 7 AT 14170.0 14190.0 Sell
      		2,511 169 LSE
      03:22:30 14170.0 6 AT 14170.0 14190.0 Sell
      		2,504 168 LSE
      03:21:51 14180.0 4 AT 14180.0 14200.0 Sell
      		2,498 167 LSE
      03:21:51 14180.0 14 AT 14180.0 14200.0 Sell
      		2,494 166 LSE
      03:19:37 14181.005 145 O 14150.0 14200.0 Buy
      		2,480 165 LSE
      03:19:31 14173.813 3 O 14150.0 14200.0 Sell
      		2,335 164 LSE
      03:18:23 14170.0 7 AT 14150.0 14170.0 Buy
      		2,332 163 LSE
      03:18:23 14160.0 11 AT 14140.0 14160.0 Buy
      		2,325 162 LSE
      03:18:23 14160.0 29 AT 14140.0 14160.0 Buy
      		2,314 161 LSE
      03:18:17 14140.0 14 AT 14140.0 14170.0 Sell
      		2,285 160 LSE
      03:18:17 14150.0 8 AT 14140.0 14150.0 Buy
      		2,271 159 LSE
      03:18:17 14150.0 7 AT 14130.0 14150.0 Buy
      		2,263 158 LSE
      03:18:17 14150.0 11 AT 14130.0 14150.0 Buy
      		2,256 157 LSE
      03:18:17 14150.0 22 AT 14130.0 14150.0 Buy
      		2,245 156 LSE
      03:18:17 14150.0 11 AT 14130.0 14150.0 Buy
      		2,223 155 LSE
      03:18:17 14150.0 63 AT 14130.0 14150.0 Buy
      		2,212 154 LSE
      03:17:03 14140.0 12 AT 14140.0 14150.0 Sell
      		2,149 153 LSE
      03:17:03 14140.0 23 AT 14140.0 14150.0 Sell
      		2,137 152 LSE
      03:17:03 14140.0 4 AT 14140.0 14150.0 Sell
      		2,114 151 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock