ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.235
      -0.26%
      Bitcoin
      101,116.01
      2.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:36 14100.0 6 AT 14100.0 14120.0 Sell
      		16,857 1051 LSE
      08:54:36 14100.0 31 AT 14100.0 14120.0 Sell
      		16,851 1050 LSE
      08:54:36 14100.0 5 AT 14100.0 14120.0 Sell
      		16,820 1049 LSE
      08:54:36 14100.0 6 AT 14100.0 14120.0 Sell
      		16,815 1048 LSE
      08:54:36 14100.0 13 AT 14100.0 14120.0 Sell
      		16,809 1047 LSE
      08:52:34 14100.0 1 O 14100.0 14120.0 Sell
      		16,796 1046 LSE
      08:51:43 14112.937 21 O 14100.0 14120.0 Buy
      		16,795 1045 LSE
      08:51:33 14100.0 1 O 14100.0 14120.0 Sell
      		16,774 1044 LSE
      08:50:27 14115.0 1 O 14100.0 14120.0 Buy
      		16,773 1043 LSE
      08:49:55 14112.766 35 O 14100.0 14120.0 Buy
      		16,772 1042 LSE
      08:49:28 14112.644 16 O 14100.0 14120.0 Buy
      		16,737 1041 LSE
      08:46:32 14114.116 13 O 14100.0 14120.0 Buy
      		16,721 1040 LSE
      08:45:55 14100.0 1 O 14100.0 14120.0 Sell
      		16,708 1039 LSE
      08:43:00 14110.0 6 AT 14110.0 14120.0 Sell
      		16,707 1038 LSE
      08:43:00 14110.0 4 AT 14100.0 14110.0 Buy
      		16,701 1037 LSE
      08:43:00 14110.0 4 AT 14100.0 14110.0 Buy
      		16,697 1036 LSE
      08:43:00 14110.0 3 AT 14100.0 14110.0 Buy
      		16,693 1035 LSE
      08:42:44 14100.0 72 O 14100.0 14120.0 Sell
      		16,690 1034 LSE
      08:39:26 14115.862 35 O 14100.0 14120.0 Buy
      		16,618 1033 LSE
      08:36:13 14120.0 3 O 14100.0 14120.0 Buy
      		16,583 1032 LSE
      08:34:09 14118.4 1 O 14100.0 14120.0 Buy
      		16,580 1031 LSE
      08:33:38 14100.0 3 AT 14100.0 14120.0 Sell
      		16,579 1030 LSE
      08:33:38 14100.0 5 AT 14100.0 14120.0 Sell
      		16,576 1029 LSE
      08:33:38 14100.0 6 AT 14100.0 14120.0 Sell
      		16,571 1028 LSE
      08:33:38 14100.0 3 AT 14100.0 14120.0 Sell
      		16,565 1027 LSE
      08:33:38 14100.0 2 AT 14100.0 14120.0 Sell
      		16,562 1026 LSE
      08:33:38 14100.0 8 AT 14100.0 14120.0 Sell
      		16,560 1025 LSE
      08:33:38 14100.0 6 AT 14100.0 14120.0 Sell
      		16,552 1024 LSE
      08:33:38 14100.0 6 AT 14100.0 14120.0 Sell
      		16,546 1023 LSE
      08:33:38 14100.0 6 AT 14100.0 14120.0 Sell
      		16,540 1022 LSE
      08:33:37 14100.0 5 AT 14100.0 14120.0 Sell
      		16,534 1021 LSE
      08:33:07 14120.0 8 AT 14100.0 14120.0 Buy
      		16,529 1020 LSE
      08:33:07 14120.0 6 AT 14100.0 14120.0 Buy
      		16,521 1019 LSE
      08:33:07 14120.0 13 AT 14100.0 14120.0 Buy
      		16,515 1018 LSE
      08:33:06 14110.0 7 AT 14100.0 14110.0 Buy
      		16,502 1017 LSE
      08:33:05 14110.0 11 AT 14090.0 14110.0 Buy
      		16,495 1016 LSE
      08:33:04 14100.0 8 AT 14100.0 14110.0 Sell
      		16,484 1015 LSE
      08:33:04 14100.0 6 AT 14090.0 14110.0
      		16,476 1014 LSE
      08:33:04 14100.0 12 AT 14090.0 14100.0 Buy
      		16,470 1013 LSE
      08:33:04 14100.0 12 AT 14090.0 14100.0 Buy
      		16,458 1012 LSE
      08:33:04 14100.0 12 AT 14090.0 14100.0 Buy
      		16,446 1011 LSE
      08:33:04 14100.0 12 AT 14080.0 14100.0 Buy
      		16,434 1010 LSE
      08:33:04 14100.0 7 AT 14080.0 14110.0 Buy
      		16,422 1009 LSE
      08:33:04 14100.0 12 AT 14080.0 14100.0 Buy
      		16,415 1008 LSE
      08:33:04 14100.0 7 AT 14080.0 14110.0 Buy
      		16,403 1007 LSE
      08:33:04 14100.0 12 AT 14080.0 14100.0 Buy
      		16,396 1006 LSE
      08:33:04 14100.0 27 AT 14080.0 14110.0 Buy
      		16,384 1005 LSE
      08:33:04 14100.0 4 AT 14080.0 14100.0 Buy
      		16,357 1004 LSE
      08:33:04 14100.0 12 AT 14080.0 14100.0 Buy
      		16,353 1003 LSE
      08:33:04 14100.0 45 AT 14080.0 14100.0 Buy
      		16,341 1002 LSE
      08:33:04 14100.0 7 AT 14080.0 14100.0 Buy
      		16,296 1001 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock