ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.24
      -0.26%
      Bitcoin
      102,130.03
      3.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:07 14080.0 5 AT 14080.0 14090.0 Sell
      		31,027 1651 LSE
      11:22:07 14080.0 5 AT 14080.0 14090.0 Sell
      		31,022 1650 LSE
      11:22:07 14080.0 15 AT 14080.0 14090.0 Sell
      		31,017 1649 LSE
      11:22:07 14080.0 6 AT 14080.0 14090.0 Sell
      		31,002 1648 LSE
      11:22:07 14080.0 8 AT 14080.0 14090.0 Sell
      		30,996 1647 LSE
      11:22:07 14080.0 30 AT 14080.0 14090.0 Sell
      		30,988 1646 LSE
      11:22:07 14080.0 6 AT 14080.0 14090.0 Sell
      		30,958 1645 LSE
      11:22:07 14080.0 5 AT 14080.0 14090.0 Sell
      		30,952 1644 LSE
      11:22:07 14080.0 5 AT 14080.0 14090.0 Sell
      		30,947 1643 LSE
      11:21:41 14090.0 2 AT 14090.0 14100.0 Sell
      		30,942 1642 LSE
      11:21:41 14090.0 2 AT 14090.0 14100.0 Sell
      		30,940 1641 LSE
      11:21:41 14090.0 11 AT 14090.0 14100.0 Sell
      		30,938 1640 LSE
      11:21:41 14090.0 1 AT 14090.0 14100.0 Sell
      		30,927 1639 LSE
      11:21:00 14095.128 16 O 14080.0 14100.0 Buy
      		30,926 1638 LSE
      11:19:39 14090.0 19 AT 14080.0 14090.0 Buy
      		30,910 1637 LSE
      11:19:39 14090.0 14 AT 14080.0 14090.0 Buy
      		30,891 1636 LSE
      11:19:39 14090.0 5 AT 14080.0 14090.0 Buy
      		30,877 1635 LSE
      11:19:39 14090.0 6 AT 14080.0 14090.0 Buy
      		30,872 1634 LSE
      11:19:29 14080.0 11 AT 14080.0 14090.0 Sell
      		30,866 1633 LSE
      11:19:29 14080.0 1 AT 14070.0 14080.0 Buy
      		30,855 1632 LSE
      11:19:29 14080.0 6 AT 14070.0 14080.0 Buy
      		30,854 1631 LSE
      11:19:29 14080.0 7 AT 14070.0 14080.0 Buy
      		30,848 1630 LSE
      11:19:14 14079.2 3 O 14070.0 14080.0 Buy
      		30,841 1629 LSE
      11:18:14 14079.9 71 O 14070.0 14080.0 Buy
      		30,838 1628 LSE
      11:18:10 14079.2 1 O 14070.0 14080.0 Buy
      		30,767 1627 LSE
      11:18:02 14080.0 1 O 14070.0 14080.0 Buy
      		30,766 1626 LSE
      11:18:02 14079.82 105 O 14070.0 14080.0 Buy
      		30,765 1625 LSE
      11:16:49 14077.736 22 O 14070.0 14080.0 Buy
      		30,660 1624 LSE
      11:15:41 14080.0 6 AT 14070.0 14080.0 Buy
      		30,638 1623 LSE
      11:15:41 14080.0 30 AT 14070.0 14080.0 Buy
      		30,632 1622 LSE
      11:15:41 14080.0 5 AT 14070.0 14080.0 Buy
      		30,602 1621 LSE
      11:15:41 14080.0 9 AT 14070.0 14080.0 Buy
      		30,597 1620 LSE
      11:15:41 14080.0 12 AT 14070.0 14080.0 Buy
      		30,588 1619 LSE
      11:15:41 14080.0 5 AT 14070.0 14080.0 Buy
      		30,576 1618 LSE
      11:15:34 14070.0 10 AT 14070.0 14080.0 Sell
      		30,571 1617 LSE
      11:15:34 14070.0 11 AT 14070.0 14080.0 Sell
      		30,561 1616 LSE
      11:15:34 14070.0 10 AT 14050.0 14070.0 Buy
      		30,550 1615 LSE
      11:15:34 14070.0 10 AT 14050.0 14070.0 Buy
      		30,540 1614 LSE
      11:15:34 14050.0 6 AT 14050.0 14090.0 Sell
      		30,530 1613 LSE
      11:15:34 14050.0 10 AT 14050.0 14090.0 Sell
      		30,524 1612 LSE
      11:15:34 14050.0 5 AT 14050.0 14090.0 Sell
      		30,514 1611 LSE
      11:15:34 14050.0 6 AT 14050.0 14090.0 Sell
      		30,509 1610 LSE
      11:15:34 14060.0 8 AT 14060.0 14090.0 Sell
      		30,503 1609 LSE
      11:15:34 14060.0 30 AT 14060.0 14090.0 Sell
      		30,495 1608 LSE
      11:15:34 14060.0 5 AT 14060.0 14090.0 Sell
      		30,465 1607 LSE
      11:15:34 14060.0 5 AT 14060.0 14090.0 Sell
      		30,460 1606 LSE
      11:15:34 14060.0 6 AT 14060.0 14090.0 Sell
      		30,455 1605 LSE
      11:15:34 14060.0 30 AT 14060.0 14090.0 Sell
      		30,449 1604 LSE
      11:15:34 14070.0 5 AT 14070.0 14090.0 Sell
      		30,419 1603 LSE
      11:15:34 14070.0 76 AT 14070.0 14090.0 Sell
      		30,414 1602 LSE
      11:15:34 14070.0 4 AT 14060.0 14070.0 Buy
      		30,338 1601 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      BIT
      UB6ZBP
      Unicredit Bank
      Delayed Upgrade Clock