ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.23
      -0.27%
      Bitcoin
      103,582.20
      4.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:46 14112.6 10 O 14100.0 14120.0 Buy
      		22,794 1351 LSE
      10:11:22 14120.0 1 O 14100.0 14120.0 Buy
      		22,784 1350 LSE
      10:10:34 14120.0 28 O 14100.0 14120.0 Buy
      		22,783 1349 LSE
      10:08:16 14110.0 8 AT 14110.0 14120.0 Sell
      		22,755 1348 LSE
      10:08:14 14110.0 1 AT 14110.0 14120.0 Sell
      		22,747 1347 LSE
      10:08:14 14120.0 1 AT 14090.0 14120.0 Buy
      		22,746 1346 LSE
      10:08:14 14110.0 1 AT 14110.0 14130.0 Sell
      		22,745 1345 LSE
      10:08:14 14110.0 1 AT 14110.0 14130.0 Sell
      		22,744 1344 LSE
      10:08:14 14110.0 26 AT 14110.0 14130.0 Sell
      		22,743 1343 LSE
      10:08:14 14110.0 15 AT 14110.0 14130.0 Sell
      		22,717 1342 LSE
      10:06:46 14120.0 13 O 14110.0 14130.0
      		22,702 1341 LSE
      10:05:56 14121.509 28 O 14110.0 14130.0 Buy
      		22,689 1340 LSE
      10:05:24 14122.482 79 O 14110.0 14130.0 Buy
      		22,661 1339 LSE
      10:04:12 14122.502 14 O 14110.0 14130.0 Buy
      		22,582 1338 LSE
      10:03:57 14120.0 6 AT 14120.0 14130.0 Sell
      		22,568 1337 LSE
      10:03:52 14120.0 8 AT 14120.0 14130.0 Sell
      		22,562 1336 LSE
      10:03:52 14120.0 2 AT 14120.0 14140.0 Sell
      		22,554 1335 LSE
      10:03:16 14124.917 36 O 14120.0 14140.0 Sell
      		22,552 1334 LSE
      10:02:53 14132.693 35 O 14120.0 14140.0 Buy
      		22,516 1333 LSE
      10:02:36 14135.0 3 O 14120.0 14140.0 Buy
      		22,481 1332 LSE
      10:02:31 14124.757 1 O 14120.0 14140.0 Sell
      		22,478 1331 LSE
      10:01:35 14133.392 24 O 14120.0 14140.0 Buy
      		22,477 1330 LSE
      10:00:40 14130.0 9 AT 14120.0 14130.0 Buy
      		22,453 1329 LSE
      10:00:40 14130.0 21 AT 14110.0 14130.0 Buy
      		22,444 1328 LSE
      10:00:40 14120.0 30 AT 14110.0 14120.0 Buy
      		22,423 1327 LSE
      10:00:40 14120.0 35 AT 14120.0 14130.0 Sell
      		22,393 1326 LSE
      10:00:40 14120.0 1 AT 14120.0 14130.0 Sell
      		22,358 1325 LSE
      10:00:40 14120.0 1 AT 14120.0 14130.0 Sell
      		22,357 1324 LSE
      10:00:03 14120.0 79 O 14120.0 14140.0 Sell
      		22,356 1323 LSE
      10:00:03 14120.0 84 O 14120.0 14140.0 Sell
      		22,277 1322 LSE
      10:00:03 14120.0 96 O 14120.0 14140.0 Sell
      		22,193 1321 LSE
      10:00:00 14140.0 2 O 14120.0 14140.0 Buy
      		22,097 1320 LSE
      09:59:48 14130.0 15 AT 14110.0 14130.0 Buy
      		22,095 1319 LSE
      09:59:48 14130.0 4 AT 14110.0 14130.0 Buy
      		22,080 1318 LSE
      09:59:02 14110.0 74 O 14110.0 14130.0 Sell
      		22,076 1317 LSE
      09:59:02 14110.0 81 O 14110.0 14130.0 Sell
      		22,002 1316 LSE
      09:59:02 14110.0 95 O 14110.0 14130.0 Sell
      		21,921 1315 LSE
      09:58:58 14120.0 3 AT 14120.0 14130.0 Sell
      		21,826 1314 LSE
      09:58:01 14110.0 126 O 14110.0 14130.0 Sell
      		21,823 1313 LSE
      09:55:29 14130.0 6 AT 14110.0 14130.0 Buy
      		21,697 1312 LSE
      09:54:51 14110.0 7 AT 14100.0 14110.0 Buy
      		21,691 1311 LSE
      09:54:51 14110.0 11 AT 14100.0 14110.0 Buy
      		21,684 1310 LSE
      09:54:51 14110.0 19 AT 14090.0 14110.0 Buy
      		21,673 1309 LSE
      09:54:51 14110.0 6 AT 14090.0 14110.0 Buy
      		21,654 1308 LSE
      09:54:45 14095.268 3 O 14080.0 14110.0 Buy
      		21,648 1307 LSE
      09:54:30 14090.0 51 AT 14070.0 14090.0 Buy
      		21,645 1306 LSE
      09:54:30 14090.0 10 AT 14070.0 14090.0 Buy
      		21,594 1305 LSE
      09:54:30 14090.0 6 AT 14070.0 14090.0 Buy
      		21,584 1304 LSE
      09:54:30 14090.0 8 AT 14070.0 14090.0 Buy
      		21,578 1303 LSE
      09:54:30 14090.0 12 AT 14070.0 14090.0 Buy
      		21,570 1302 LSE
      09:53:38 14081.22 14 O 14070.0 14090.0 Buy
      		21,558 1301 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      Delayed Upgrade Clock