ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,376.61
      4.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Games Workshop Group Plc (GAW)

      7. Games Workshop Group Plc (GAW) Trades

      Games Workshop Group Plc

      Games Workshop Group Plc (GAW)

      LSE
      14,270.00
      120.00
      (0.85%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:46 13963.917 36 O 13960.0 13980.0 Sell
      		31,419 551 LSE
      07:58:47 13980.0 1 O 13960.0 13980.0 Buy
      		31,383 550 LSE
      07:55:12 13980.0 1 O 13960.0 13980.0 Buy
      		31,382 549 LSE
      07:54:16 13960.0 2 O 13960.0 13980.0 Sell
      		31,381 548 LSE
      07:54:03 13964.533 46 O 13960.0 13980.0 Sell
      		31,379 547 LSE
      07:51:47 13972.6 1 O 13960.0 13980.0 Buy
      		31,333 546 LSE
      07:49:51 13960.0 10 AT 13940.0 13960.0 Buy
      		31,332 545 LSE
      07:48:48 13960.0 2 AT 13940.0 13960.0 Buy
      		31,322 544 LSE
      07:46:46 13946.0 75 O 13940.0 13960.0 Sell
      		31,320 543 LSE
      07:42:36 13946.02 9 O 13940.0 13960.0 Sell
      		31,245 542 LSE
      07:40:00 13960.0 3 AT 13940.0 13960.0 Buy
      		31,236 541 LSE
      07:39:54 13950.0 14 AT 13940.0 13950.0 Buy
      		31,233 540 LSE
      07:39:53 13940.0 6 AT 13940.0 13950.0 Sell
      		31,219 539 LSE
      07:39:51 13950.0 1 O 13930.0 13950.0 Buy
      		31,213 538 LSE
      07:39:51 13950.0 1 AT 13940.0 13950.0 Buy
      		31,212 537 LSE
      07:35:36 13940.0 1 AT 13930.0 13940.0 Buy
      		31,211 536 LSE
      07:35:36 13940.0 11 AT 13930.0 13940.0 Buy
      		31,210 535 LSE
      07:35:34 13940.0 1 O 13930.0 13950.0
      		31,199 534 LSE
      07:35:33 13930.0 30 AT 13920.0 13930.0 Buy
      		31,198 533 LSE
      07:35:33 13930.0 24 AT 13930.0 13940.0 Sell
      		31,168 532 LSE
      07:35:07 13950.0 1 AT 13950.0 13970.0 Sell
      		31,144 531 LSE
      07:35:07 13950.0 12 AT 13950.0 13970.0 Sell
      		31,143 530 LSE
      07:35:07 13950.0 22 AT 13950.0 13970.0 Sell
      		31,131 529 LSE
      07:35:07 13950.0 23 AT 13950.0 13970.0 Sell
      		31,109 528 LSE
      07:35:05 13960.0 1 AT 13960.0 13980.0 Sell
      		31,086 527 LSE
      07:35:05 13960.0 1 AT 13960.0 13980.0 Sell
      		31,085 526 LSE
      07:35:05 13960.0 7 AT 13960.0 13980.0 Sell
      		31,084 525 LSE
      07:35:05 13960.0 5 AT 13960.0 13980.0 Sell
      		31,077 524 LSE
      07:34:39 13980.0 1 O 13960.0 13980.0 Buy
      		31,072 523 LSE
      07:32:47 13980.0 1 AT 13950.0 13980.0 Buy
      		31,071 522 LSE
      07:32:47 13980.0 6 AT 13950.0 13980.0 Buy
      		31,070 521 LSE
      07:30:33 13980.0 1 O 13950.0 13980.0 Buy
      		31,064 520 LSE
      07:30:18 13980.0 2 O 13950.0 13980.0 Buy
      		31,063 519 LSE
      07:29:53 13950.0 7 AT 13930.0 13950.0 Buy
      		31,061 518 LSE
      07:29:53 13950.0 6 AT 13930.0 13950.0 Buy
      		31,054 517 LSE
      07:28:19 13940.0 80 O 13930.0 13960.0 Sell
      		31,048 516 LSE
      07:26:04 13945.955 7 O 13930.0 13960.0 Buy
      		30,968 515 LSE
      07:24:44 13939.03 85 O 13930.0 13960.0 Sell
      		30,961 514 LSE
      07:22:02 13945.985 21 O 13930.0 13960.0 Buy
      		30,876 513 LSE
      07:21:10 13940.0 4 AT 13930.0 13940.0 Buy
      		30,855 512 LSE
      07:21:10 13940.0 11 AT 13930.0 13940.0 Buy
      		30,851 511 LSE
      07:19:09 13945.03 5 O 13930.0 13960.0 Buy
      		30,840 510 LSE
      07:13:51 13920.0 1000 O 13920.0 13950.0 Sell
      		30,835 509 LSE
      07:13:42 13920.0 7 AT 13920.0 13940.0 Sell
      		29,835 508 LSE
      07:13:42 13920.0 7 AT 13920.0 13940.0 Sell
      		29,828 507 LSE
      07:13:42 13920.0 6 AT 13920.0 13940.0 Sell
      		29,821 506 LSE
      07:13:42 13920.0 17 AT 13920.0 13940.0 Sell
      		29,815 505 LSE
      07:13:36 13920.0 6 AT 13920.0 13940.0 Sell
      		29,798 504 LSE
      07:13:36 13920.0 6 AT 13920.0 13940.0 Sell
      		29,792 503 LSE
      07:13:36 13920.0 6 AT 13920.0 13940.0 Sell
      		29,786 502 LSE
      07:13:34 13920.0 17 AT 13920.0 13950.0 Sell
      		29,780 501 LSE

      Your Recent History

      LSE
      GAW
      Games Workshop
      LSE
      TING
      Ting Us (gbp)
      Delayed Upgrade Clock