Games Workshop Group Plc (GAW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:04 | 13910.0 | 68 | AT | 13890.0 | 13910.0 | Buy | 5,932 | 251 | LSE | |
| 04:35:04 | 13910.0 | 8 | AT | 13890.0 | 13910.0 | Buy | 5,864 | 250 | LSE | |
| 04:34:16 | 13900.0 | 15 | AT | 13890.0 | 13900.0 | Buy | 5,856 | 249 | LSE | |
| 04:34:10 | 13900.0 | 9 | AT | 13890.0 | 13900.0 | Buy | 5,841 | 248 | LSE | |
| 04:34:10 | 13900.0 | 1 | AT | 13890.0 | 13900.0 | Buy | 5,832 | 247 | LSE | |
| 04:33:51 | 13900.0 | 2 | AT | 13890.0 | 13900.0 | Buy | 5,831 | 246 | LSE | |
| 04:33:51 | 13900.0 | 1 | AT | 13890.0 | 13900.0 | Buy | 5,829 | 245 | LSE | |
| 04:33:51 | 13900.0 | 12 | AT | 13890.0 | 13900.0 | Buy | 5,828 | 244 | LSE | |
| 04:33:51 | 13900.0 | 9 | AT | 13900.0 | 13910.0 | Sell | 5,816 | 243 | LSE | |
| 04:33:51 | 13900.0 | 2 | AT | 13900.0 | 13910.0 | Sell | 5,807 | 242 | LSE | |
| 04:33:51 | 13900.0 | 1 | AT | 13900.0 | 13910.0 | Sell | 5,805 | 241 | LSE | |
| 04:33:46 | 13913.621 | 20 | O | 13900.0 | 13920.0 | Buy | 5,804 | 240 | LSE | |
| 04:31:56 | 13919.8 | 150 | O | 13900.0 | 13920.0 | Buy | 5,784 | 239 | LSE | |
| 04:30:39 | 13914.242 | 20 | O | 13900.0 | 13920.0 | Buy | 5,634 | 238 | LSE | |
| 04:27:05 | 13920.0 | 4 | AT | 13900.0 | 13920.0 | Buy | 5,614 | 237 | LSE | |
| 04:27:05 | 13920.0 | 1 | AT | 13900.0 | 13920.0 | Buy | 5,610 | 236 | LSE | |
| 04:27:05 | 13920.0 | 2 | AT | 13900.0 | 13920.0 | Buy | 5,609 | 235 | LSE | |
| 04:27:05 | 13920.0 | 4 | AT | 13900.0 | 13920.0 | Buy | 5,607 | 234 | LSE | |
| 04:27:05 | 13920.0 | 6 | AT | 13900.0 | 13920.0 | Buy | 5,603 | 233 | LSE | |
| 04:26:42 | 13904.576 | 17 | O | 13900.0 | 13920.0 | Sell | 5,597 | 232 | LSE | |
| 04:24:04 | 13910.0 | 3 | AT | 13890.0 | 13910.0 | Buy | 5,580 | 231 | LSE | |
| 04:24:04 | 13910.0 | 5 | AT | 13890.0 | 13910.0 | Buy | 5,577 | 230 | LSE | |
| 04:23:52 | 13903.689 | 26 | O | 13890.0 | 13910.0 | Buy | 5,572 | 229 | LSE | |
| 04:21:10 | 13900.0 | 34 | AT | 13880.0 | 13900.0 | Buy | 5,546 | 228 | LSE | |
| 04:21:10 | 13900.0 | 8 | AT | 13880.0 | 13900.0 | Buy | 5,512 | 227 | LSE | |
| 04:21:10 | 13890.0 | 1 | AT | 13880.0 | 13890.0 | Buy | 5,504 | 226 | LSE | |
| 04:17:00 | 13910.0 | 1 | O | 13880.0 | 13910.0 | Buy | 5,503 | 225 | LSE | |
| 04:16:44 | 13899.2 | 14 | O | 13880.0 | 13910.0 | Buy | 5,502 | 224 | LSE | |
| 04:16:40 | 13910.0 | 6 | AT | 13880.0 | 13910.0 | Buy | 5,488 | 223 | LSE | |
| 04:13:38 | 13900.0 | 15 | AT | 13880.0 | 13900.0 | Buy | 5,482 | 222 | LSE | |
| 04:13:30 | 13910.0 | 1 | O | 13880.0 | 13900.0 | Buy | 5,467 | 221 | LSE | |
| 04:13:30 | 13890.0 | 10 | AT | 13890.0 | 13910.0 | Sell | 5,466 | 220 | LSE | |
| 04:13:30 | 13890.0 | 3 | AT | 13890.0 | 13910.0 | Sell | 5,456 | 219 | LSE | |
| 04:13:30 | 13890.0 | 1 | AT | 13890.0 | 13910.0 | Sell | 5,453 | 218 | LSE | |
| 04:13:16 | 13910.0 | 6 | AT | 13890.0 | 13910.0 | Buy | 5,452 | 217 | LSE | |
| 04:13:16 | 13904.898 | 32 | O | 13890.0 | 13910.0 | Buy | 5,446 | 216 | LSE | |
| 04:11:29 | 13902.8 | 1 | O | 13890.0 | 13910.0 | Buy | 5,414 | 215 | LSE | |
| 04:11:22 | 13900.0 | 6 | AT | 13890.0 | 13900.0 | Buy | 5,413 | 214 | LSE | |
| 04:11:04 | 13902.8 | 2 | O | 13890.0 | 13910.0 | Buy | 5,407 | 213 | LSE | |
| 04:10:18 | 13910.0 | 1 | O | 13890.0 | 13910.0 | Buy | 5,405 | 212 | LSE | |
| 04:10:18 | 13910.0 | 10 | AT | 13880.0 | 13910.0 | Buy | 5,404 | 211 | LSE | |
| 04:10:18 | 13910.0 | 6 | AT | 13880.0 | 13910.0 | Buy | 5,394 | 210 | LSE | |
| 04:10:10 | 13910.0 | 2 | O | 13880.0 | 13910.0 | Buy | 5,388 | 209 | LSE | |
| 04:09:40 | 13910.0 | 3 | O | 13880.0 | 13910.0 | Buy | 5,386 | 208 | LSE | |
| 04:08:39 | 13899.2 | 3 | O | 13880.0 | 13910.0 | Buy | 5,383 | 207 | LSE | |
| 04:08:05 | 13889.0 | 1 | O | 13880.0 | 13910.0 | Sell | 5,380 | 206 | LSE | |
| 04:07:38 | 13896.539 | 35 | O | 13880.0 | 13910.0 | Buy | 5,379 | 205 | LSE | |
| 04:06:03 | 13920.0 | 1 | O | 13880.0 | 13910.0 | Buy | 5,344 | 204 | LSE | |
| 04:06:03 | 13890.0 | 25 | AT | 13890.0 | 13910.0 | Sell | 5,343 | 203 | LSE | |
| 04:06:03 | 13900.0 | 22 | AT | 13900.0 | 13920.0 | Sell | 5,318 | 202 | LSE | |
| 04:06:03 | 13900.0 | 7 | AT | 13900.0 | 13920.0 | Sell | 5,296 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
